| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.772,17 |
13:37 |
-2,54 |
-0,01% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.225,36 |
13:37 |
-0,98 |
-0,01% |
- |
- |
7.226,34 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
13:36 |
-0,020 |
-0,16% |
12,430 |
12,435 |
12,450 |
797.786,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,648 |
13:35 |
-0,062 |
-0,39% |
15,646 |
15,652 |
15,710 |
2,33 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,660 |
13:33 |
+0,070 |
+0,45% |
15,660 |
15,665 |
15,590 |
1,25 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
21,670 |
13:36 |
-0,090 |
-0,41% |
21,660 |
21,670 |
21,760 |
1,67 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
24,100 |
24,120 |
24,240 |
50,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,480 |
13:36 |
+0,660 |
+2,56% |
26,470 |
26,490 |
25,820 |
2,35 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,840 |
13:36 |
-0,430 |
-1,52% |
27,840 |
27,850 |
28,270 |
860.281,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,420 |
13:36 |
+0,430 |
+1,54% |
28,430 |
28,440 |
27,990 |
573.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,220 |
13:32 |
+0,020 |
+0,07% |
29,220 |
29,240 |
29,200 |
185.472,00 |
|
|
RWE AG INH O.N. |
703712 |
35,210 |
13:34 |
+0,190 |
+0,54% |
35,190 |
35,200 |
35,020 |
537.739,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,215 |
13:36 |
+0,155 |
+0,41% |
38,215 |
38,230 |
38,060 |
666.875,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,180 |
13:36 |
+0,140 |
+0,36% |
39,180 |
39,190 |
39,040 |
446.154,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:49 |
-0,020 |
-0,05% |
39,550 |
39,570 |
39,590 |
373,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,215 |
13:36 |
-0,035 |
-0,09% |
40,215 |
40,230 |
40,250 |
54.698,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,325 |
13:37 |
-0,435 |
-0,89% |
48,320 |
48,330 |
48,760 |
694.482,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,890 |
13:34 |
+0,180 |
+0,36% |
49,860 |
49,880 |
49,710 |
114.915,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,720 |
13:35 |
+0,800 |
+1,60% |
50,700 |
50,740 |
49,920 |
191.231,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,020 |
13:34 |
+0,220 |
+0,41% |
54,000 |
54,040 |
53,800 |
94.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,100 |
13:35 |
-0,020 |
-0,03% |
62,100 |
62,120 |
62,120 |
44.697,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,280 |
13:36 |
-0,380 |
-0,58% |
65,300 |
65,320 |
65,660 |
69.597,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,510 |
13:37 |
+0,220 |
+0,33% |
66,510 |
66,530 |
66,290 |
850.658,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,580 |
13:36 |
-0,260 |
-0,34% |
75,540 |
75,580 |
75,840 |
202.023,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,160 |
13:35 |
-0,500 |
-0,60% |
83,100 |
83,140 |
83,660 |
46.591,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,020 |
13:35 |
+0,320 |
+0,34% |
93,980 |
94,000 |
93,700 |
198.275,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,460 |
13:36 |
-0,360 |
-0,36% |
99,440 |
99,480 |
99,820 |
66.697,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,550 |
13:36 |
+2,450 |
+2,31% |
108,500 |
108,600 |
106,100 |
136.482,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,300 |
13:36 |
+2,900 |
+2,41% |
123,300 |
123,400 |
120,400 |
893.645,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
13:36 |
-0,950 |
-0,65% |
144,900 |
145,000 |
145,900 |
68.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,820 |
13:34 |
-0,600 |
-0,38% |
158,720 |
158,760 |
159,420 |
42.536,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,350 |
13:33 |
-0,050 |
-0,03% |
167,250 |
167,350 |
167,400 |
23.081,00 |
|
|
SAP SE O.N. |
716460 |
179,800 |
13:36 |
-0,620 |
-0,34% |
179,800 |
179,820 |
180,420 |
211.220,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,220 |
13:36 |
+1,300 |
+0,73% |
180,180 |
180,220 |
178,920 |
266.069,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,050 |
13:35 |
-1,850 |
-1,01% |
181,000 |
181,050 |
182,900 |
46.455,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
13:36 |
+0,100 |
+0,04% |
222,800 |
222,900 |
222,700 |
80.469,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,300 |
13:34 |
-3,500 |
-1,54% |
223,300 |
223,500 |
226,800 |
19.462,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,800 |
13:36 |
-2,300 |
-0,98% |
231,700 |
231,800 |
234,100 |
8.641,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,000 |
13:34 |
-1,600 |
-0,63% |
252,000 |
252,200 |
253,600 |
23.317,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
13:36 |
-1,100 |
-0,41% |
265,100 |
265,200 |
266,200 |
164.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,500 |
13:34 |
-2,000 |
-0,43% |
460,400 |
460,500 |
462,500 |
43.704,00 |
|
|
RHEINMETALL AG |
703000 |
534,000 |
13:37 |
+1,800 |
+0,34% |
534,000 |
534,200 |
532,200 |
97.124,00 |
|
