BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.433,73 16:31 -63,06 -0,34% - - 18.496,79 --
DAX KURSINDEX 846744 7.085,21 16:31 -24,24 -0,34% - - 7.109,45 --
ADIDAS AG NA O.N. A1EWWW 230,300 16:31 -1,200 -0,52% 230,200 230,300 231,500 119.968,00
AIRBUS SE 938914 155,300 16:31 -3,800 -2,39% 155,300 155,360 159,100 319.308,00
ALLIANZ SE NA O.N. 840400 267,300 16:31 +1,600 +0,60% 267,200 267,300 265,700 452.907,00
BASF SE NA O.N. BASF11 48,090 16:31 +0,010 +0,02% 48,080 48,090 48,080 784.608,00  
BAYER AG NA O.N. BAY001 28,085 16:31 +0,030 +0,11% 28,080 28,090 28,055 1,54 Mio.  
BEIERSDORF AG O.N. 520000 144,350 16:31 +1,300 +0,91% 144,300 144,400 143,050 118.360,00
BAY.MOTOREN WERKE AG ST 519000 92,680 16:31 +0,080 +0,09% 92,680 92,700 92,600 374.141,00  
BRENNTAG SE NA O.N. A1DAHH 65,620 16:31 +0,140 +0,21% 65,600 65,640 65,480 222.795,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,415 16:31 -0,290 -1,85% 15,410 15,420 15,705 2,48 Mio.
CONTINENTAL AG O.N. 543900 61,940 16:31 +0,300 +0,49% 61,920 61,960 61,640 146.720,00
COVESTRO AG O.N. 606214 49,400 16:31 -0,160 -0,32% 49,400 49,430 49,560 198.881,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,150 16:26 +0,090 +0,23% 39,000 39,020 39,060 1.535,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,940 16:31 +0,880 +1,17% 75,920 75,960 75,060 449.907,00
DEUTSCHE BANK AG NA O.N. 514000 15,050 16:31 -0,380 -2,46% 15,050 15,056 15,430 7,31 Mio.
DEUTSCHE BOERSE NA O.N. 581005 182,350 16:31 +2,650 +1,47% 182,400 182,450 179,700 126.639,00
DEUTSCHE POST AG NA O.N. 555200 38,450 16:30 +0,060 +0,16% 38,450 38,460 38,390 1,28 Mio.
DT.TELEKOM AG NA 555750 22,270 16:30 +0,260 +1,18% 22,270 22,280 22,010 4,89 Mio.
E.ON SE NA O.N. ENAG99 12,210 16:31 -0,045 -0,37% 12,205 12,210 12,255 2,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,170 16:30 +0,140 +0,48% 29,160 29,180 29,030 298.869,00
HANNOVER RUECK SE NA O.N. 840221 228,500 16:29 +3,500 +1,56% 228,400 228,600 225,000 59.528,00
HEIDELBERG MATERIALS O.N. 604700 95,640 16:31 -1,080 -1,12% 95,680 95,720 96,720 150.760,00
HENKEL AG+CO.KGAA VZO 604843 83,200 16:31 +0,540 +0,65% 83,200 83,240 82,660 135.066,00
INFINEON TECH.AG NA O.N. 623100 36,635 16:31 -0,450 -1,21% 36,650 36,665 37,085 1,66 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 66,260 16:31 +0,330 +0,50% 66,250 66,260 65,930 1,67 Mio.
MERCK KGAA O.N. 659990 165,900 16:31 +1,250 +0,76% 165,850 165,950 164,650 57.727,00
MTU AERO ENGINES NA O.N. A0D9PT 226,900 16:29 -4,000 -1,73% 226,800 227,000 230,900 75.572,00
MUENCH.RUECKVERS.VNA O.N. 843002 459,500 16:31 +4,900 +1,08% 459,400 459,500 454,600 118.773,00
PORSCHE AUTOM.HLDG VZO PAH003 50,320 16:31 +0,220 +0,44% 50,300 50,340 50,100 250.985,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,365 16:31 +0,090 +0,23% 39,360 39,370 39,275 252.044,00
RHEINMETALL AG 703000 523,400 16:31 +6,800 +1,32% 523,400 523,800 516,600 166.584,00
RWE AG INH O.N. 703712 34,810 16:31 -0,010 -0,03% 34,790 34,810 34,820 672.075,00  
SAP SE O.N. 716460 165,720 16:31 -2,860 -1,70% 165,720 165,740 168,580 1,10 Mio.
SARTORIUS AG VZO O.N. 716563 240,500 16:31 -0,600 -0,25% 240,400 240,600 241,100 35.099,00
SIEMENS AG NA O.N. 723610 175,240 16:31 -0,880 -0,50% 175,200 175,260 176,120 477.062,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,000 16:31 -1,030 -3,96% 24,980 25,000 26,030 2,42 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 53,480 16:30 +0,020 +0,04% 53,480 53,500 53,460 242.139,00  
SYMRISE AG INH. O.N. SYM999 109,550 16:29 +0,250 +0,23% 109,450 109,550 109,300 89.159,00
VOLKSWAGEN AG VZO O.N. 766403 114,100 16:30 -0,400 -0,35% 114,100 114,150 114,500 504.208,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 28,280 16:31 +0,070 +0,25% 28,260 28,280 28,210 1,05 Mio.
ZALANDO SE ZAL111 24,000 09:09 -0,230 -0,95% 24,180 24,200 24,230 400,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH