| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.433,73 |
16:31 |
-63,06 |
-0,34% |
- |
- |
18.496,79 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.085,21 |
16:31 |
-24,24 |
-0,34% |
- |
- |
7.109,45 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
16:31 |
-1,200 |
-0,52% |
230,200 |
230,300 |
231,500 |
119.968,00 |
|
|
AIRBUS SE |
938914 |
155,300 |
16:31 |
-3,800 |
-2,39% |
155,300 |
155,360 |
159,100 |
319.308,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
16:31 |
+1,600 |
+0,60% |
267,200 |
267,300 |
265,700 |
452.907,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,090 |
16:31 |
+0,010 |
+0,02% |
48,080 |
48,090 |
48,080 |
784.608,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,085 |
16:31 |
+0,030 |
+0,11% |
28,080 |
28,090 |
28,055 |
1,54 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
16:31 |
+1,300 |
+0,91% |
144,300 |
144,400 |
143,050 |
118.360,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,680 |
16:31 |
+0,080 |
+0,09% |
92,680 |
92,700 |
92,600 |
374.141,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,620 |
16:31 |
+0,140 |
+0,21% |
65,600 |
65,640 |
65,480 |
222.795,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,415 |
16:31 |
-0,290 |
-1,85% |
15,410 |
15,420 |
15,705 |
2,48 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
16:31 |
+0,300 |
+0,49% |
61,920 |
61,960 |
61,640 |
146.720,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,400 |
16:31 |
-0,160 |
-0,32% |
49,400 |
49,430 |
49,560 |
198.881,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,150 |
16:26 |
+0,090 |
+0,23% |
39,000 |
39,020 |
39,060 |
1.535,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,940 |
16:31 |
+0,880 |
+1,17% |
75,920 |
75,960 |
75,060 |
449.907,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,050 |
16:31 |
-0,380 |
-2,46% |
15,050 |
15,056 |
15,430 |
7,31 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,350 |
16:31 |
+2,650 |
+1,47% |
182,400 |
182,450 |
179,700 |
126.639,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,450 |
16:30 |
+0,060 |
+0,16% |
38,450 |
38,460 |
38,390 |
1,28 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
16:30 |
+0,260 |
+1,18% |
22,270 |
22,280 |
22,010 |
4,89 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,210 |
16:31 |
-0,045 |
-0,37% |
12,205 |
12,210 |
12,255 |
2,21 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,170 |
16:30 |
+0,140 |
+0,48% |
29,160 |
29,180 |
29,030 |
298.869,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
16:29 |
+3,500 |
+1,56% |
228,400 |
228,600 |
225,000 |
59.528,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,640 |
16:31 |
-1,080 |
-1,12% |
95,680 |
95,720 |
96,720 |
150.760,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
16:31 |
+0,540 |
+0,65% |
83,200 |
83,240 |
82,660 |
135.066,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,635 |
16:31 |
-0,450 |
-1,21% |
36,650 |
36,665 |
37,085 |
1,66 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,260 |
16:31 |
+0,330 |
+0,50% |
66,250 |
66,260 |
65,930 |
1,67 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,900 |
16:31 |
+1,250 |
+0,76% |
165,850 |
165,950 |
164,650 |
57.727,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
16:29 |
-4,000 |
-1,73% |
226,800 |
227,000 |
230,900 |
75.572,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,500 |
16:31 |
+4,900 |
+1,08% |
459,400 |
459,500 |
454,600 |
118.773,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,320 |
16:31 |
+0,220 |
+0,44% |
50,300 |
50,340 |
50,100 |
250.985,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,365 |
16:31 |
+0,090 |
+0,23% |
39,360 |
39,370 |
39,275 |
252.044,00 |
|
|
RHEINMETALL AG |
703000 |
523,400 |
16:31 |
+6,800 |
+1,32% |
523,400 |
523,800 |
516,600 |
166.584,00 |
|
|
RWE AG INH O.N. |
703712 |
34,810 |
16:31 |
-0,010 |
-0,03% |
34,790 |
34,810 |
34,820 |
672.075,00 |
|
|
SAP SE O.N. |
716460 |
165,720 |
16:31 |
-2,860 |
-1,70% |
165,720 |
165,740 |
168,580 |
1,10 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,500 |
16:31 |
-0,600 |
-0,25% |
240,400 |
240,600 |
241,100 |
35.099,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,240 |
16:31 |
-0,880 |
-0,50% |
175,200 |
175,260 |
176,120 |
477.062,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,000 |
16:31 |
-1,030 |
-3,96% |
24,980 |
25,000 |
26,030 |
2,42 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
16:30 |
+0,020 |
+0,04% |
53,480 |
53,500 |
53,460 |
242.139,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,550 |
16:29 |
+0,250 |
+0,23% |
109,450 |
109,550 |
109,300 |
89.159,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
16:30 |
-0,400 |
-0,35% |
114,100 |
114,150 |
114,500 |
504.208,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,280 |
16:31 |
+0,070 |
+0,25% |
28,260 |
28,280 |
28,210 |
1,05 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,180 |
24,200 |
24,230 |
400,00 |
|