| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.487,54 |
10:35 |
+14,25 |
+0,08% |
- |
- |
18.473,29 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.105,90 |
10:35 |
-4,43 |
-0,06% |
- |
- |
7.110,33 |
-- |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,250 |
10:34 |
-5,550 |
-4,59% |
115,200 |
115,300 |
120,800 |
618.593,00 |
|
|
SAP SE O.N. |
716460 |
170,900 |
10:34 |
-4,920 |
-2,80% |
170,860 |
170,900 |
175,820 |
581.639,00 |
|
|
ZALANDO SE |
ZAL111 |
23,920 |
08:03 |
-0,410 |
-1,69% |
24,060 |
24,070 |
24,330 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,000 |
10:34 |
-2,500 |
-1,48% |
165,900 |
166,000 |
168,500 |
65.131,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,900 |
10:34 |
-0,900 |
-0,37% |
240,800 |
241,100 |
241,800 |
10.953,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,920 |
10:31 |
-0,080 |
-0,28% |
28,900 |
28,930 |
29,000 |
64.197,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
10:33 |
-0,060 |
-0,09% |
64,660 |
64,700 |
64,740 |
66.639,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,600 |
10:35 |
-0,140 |
-0,08% |
175,580 |
175,620 |
175,740 |
118.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,410 |
10:34 |
-0,020 |
-0,05% |
38,400 |
38,420 |
38,430 |
227.889,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,050 |
10:35 |
-0,015 |
-0,04% |
37,045 |
37,055 |
37,065 |
315.604,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,275 |
10:34 |
-0,010 |
-0,03% |
39,265 |
39,280 |
39,285 |
40.990,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
10:34 |
±0,000 |
±0,00% |
457,100 |
457,300 |
457,200 |
31.659,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,120 |
10:32 |
+0,100 |
+0,10% |
97,060 |
97,100 |
97,020 |
51.670,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,354 |
10:34 |
+0,018 |
+0,12% |
15,350 |
15,354 |
15,336 |
668.205,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,580 |
10:32 |
+0,180 |
+0,22% |
82,560 |
82,600 |
82,400 |
22.746,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
10:33 |
+0,140 |
+0,26% |
53,840 |
53,880 |
53,700 |
23.107,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,300 |
10:32 |
+0,700 |
+0,30% |
231,200 |
231,400 |
230,600 |
6.965,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,980 |
10:33 |
+0,150 |
+0,31% |
48,970 |
48,990 |
48,830 |
37.465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,450 |
10:35 |
+0,600 |
+0,34% |
178,400 |
178,450 |
177,850 |
17.967,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
10:35 |
+0,500 |
+0,35% |
144,050 |
144,150 |
143,600 |
32.061,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,000 |
10:34 |
+1,100 |
+0,42% |
265,000 |
265,100 |
263,900 |
74.340,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,440 |
10:34 |
+0,200 |
+0,42% |
47,435 |
47,445 |
47,240 |
290.550,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
09:53 |
+0,170 |
+0,44% |
39,070 |
39,090 |
38,850 |
435,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,200 |
10:34 |
+1,100 |
+0,48% |
228,200 |
228,300 |
227,100 |
64.452,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,100 |
10:35 |
+1,100 |
+0,49% |
225,000 |
225,200 |
224,000 |
9.879,00 |
|
|
RHEINMETALL AG |
703000 |
517,800 |
10:34 |
+2,800 |
+0,54% |
517,800 |
518,200 |
515,000 |
26.546,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,850 |
10:34 |
+0,380 |
+0,58% |
65,860 |
65,880 |
65,470 |
479.630,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,400 |
10:34 |
+0,580 |
+0,63% |
92,400 |
92,440 |
91,820 |
103.859,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
10:31 |
+0,080 |
+0,65% |
12,315 |
12,325 |
12,250 |
569.129,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,150 |
10:34 |
+0,250 |
+0,90% |
28,130 |
28,150 |
27,900 |
244.911,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,540 |
10:34 |
+0,145 |
+0,94% |
15,540 |
15,550 |
15,395 |
435.398,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
10:34 |
+0,220 |
+1,02% |
21,830 |
21,840 |
21,620 |
885.860,00 |
|
|
RWE AG INH O.N. |
703712 |
34,620 |
10:34 |
+0,390 |
+1,14% |
34,610 |
34,620 |
34,230 |
210.558,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,260 |
10:35 |
+0,335 |
+1,24% |
27,255 |
27,265 |
26,925 |
374.651,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,850 |
10:34 |
+1,350 |
+1,26% |
108,800 |
108,900 |
107,500 |
43.630,00 |
|
|
AIRBUS SE |
938914 |
159,100 |
10:32 |
+2,120 |
+1,35% |
159,100 |
159,160 |
156,980 |
36.632,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,200 |
10:34 |
+0,400 |
+1,55% |
26,190 |
26,210 |
25,800 |
372.294,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,700 |
10:33 |
+1,280 |
+1,74% |
74,640 |
74,680 |
73,420 |
132.510,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,420 |
10:34 |
+0,920 |
+1,86% |
50,420 |
50,440 |
49,500 |
176.984,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,860 |
10:34 |
+1,260 |
+2,08% |
61,840 |
61,880 |
60,600 |
70.686,00 |
|
