| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.417,00 |
09:13 |
-56,29 |
-0,30% |
- |
- |
18.473,29 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.078,96 |
09:13 |
-31,37 |
-0,44% |
- |
- |
7.110,33 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,260 |
09:12 |
+0,010 |
+0,08% |
12,240 |
12,250 |
12,250 |
86.581,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,308 |
09:13 |
-0,028 |
-0,18% |
15,300 |
15,308 |
15,336 |
141.064,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,405 |
09:13 |
+0,010 |
+0,07% |
15,400 |
15,405 |
15,395 |
58.027,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
09:13 |
+0,120 |
+0,55% |
21,740 |
21,760 |
21,620 |
231.653,00 |
 |
|
ZALANDO SE |
ZAL111 |
23,920 |
08:03 |
-0,410 |
-1,69% |
24,240 |
24,260 |
24,330 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,870 |
09:13 |
+0,070 |
+0,27% |
25,850 |
25,890 |
25,800 |
157.585,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,955 |
09:13 |
+0,030 |
+0,11% |
26,955 |
26,970 |
26,925 |
145.313,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,080 |
09:13 |
+0,180 |
+0,65% |
28,060 |
28,080 |
27,900 |
70.090,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,050 |
09:13 |
+0,050 |
+0,17% |
29,030 |
29,070 |
29,000 |
18.379,00 |
|
|
RWE AG INH O.N. |
703712 |
34,310 |
09:12 |
+0,080 |
+0,23% |
34,290 |
34,310 |
34,230 |
77.138,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,955 |
09:13 |
-0,110 |
-0,30% |
36,915 |
36,935 |
37,065 |
174.365,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,130 |
09:13 |
-0,300 |
-0,78% |
38,110 |
38,140 |
38,430 |
81.332,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,790 |
09:13 |
-0,060 |
-0,15% |
38,790 |
38,820 |
38,850 |
321,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,245 |
09:12 |
-0,040 |
-0,10% |
39,215 |
39,250 |
39,285 |
18.282,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,235 |
09:13 |
-0,005 |
-0,01% |
47,220 |
47,245 |
47,240 |
95.190,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,500 |
09:12 |
-0,330 |
-0,68% |
48,480 |
48,520 |
48,830 |
14.991,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,770 |
09:13 |
+0,270 |
+0,55% |
49,780 |
49,810 |
49,500 |
45.206,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
09:12 |
+0,220 |
+0,41% |
53,900 |
53,940 |
53,700 |
8.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,420 |
09:13 |
+0,820 |
+1,35% |
61,380 |
61,440 |
60,600 |
27.782,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,700 |
09:13 |
-0,040 |
-0,06% |
64,620 |
64,680 |
64,740 |
18.827,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
09:13 |
+0,050 |
+0,08% |
65,520 |
65,550 |
65,470 |
146.411,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,260 |
09:13 |
+0,840 |
+1,14% |
74,200 |
74,280 |
73,420 |
32.211,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,340 |
09:12 |
-0,060 |
-0,07% |
82,320 |
82,380 |
82,400 |
10.200,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,720 |
09:13 |
-0,100 |
-0,11% |
91,680 |
91,740 |
91,820 |
50.473,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,480 |
09:13 |
-0,540 |
-0,56% |
96,440 |
96,520 |
97,020 |
22.612,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,100 |
09:11 |
+0,600 |
+0,56% |
108,100 |
108,200 |
107,500 |
5.022,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,550 |
09:13 |
-7,250 |
-6,00% |
113,500 |
113,600 |
120,800 |
202.206,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
09:13 |
+1,350 |
+0,94% |
144,850 |
145,000 |
143,600 |
12.579,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,320 |
09:13 |
+0,340 |
+0,22% |
157,300 |
157,360 |
156,980 |
11.767,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,450 |
09:11 |
-1,050 |
-0,62% |
167,300 |
167,450 |
168,500 |
17.397,00 |
|
|
SAP SE O.N. |
716460 |
170,180 |
09:13 |
-5,640 |
-3,21% |
170,120 |
170,180 |
175,820 |
200.573,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,260 |
09:13 |
-0,480 |
-0,27% |
175,240 |
175,300 |
175,740 |
51.933,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,050 |
09:11 |
+0,200 |
+0,11% |
178,050 |
178,150 |
177,850 |
6.341,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,300 |
09:13 |
+1,300 |
+0,58% |
225,100 |
225,300 |
224,000 |
3.010,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,000 |
09:13 |
+1,900 |
+0,84% |
228,900 |
229,100 |
227,100 |
30.846,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,600 |
09:11 |
±0,000 |
±0,00% |
230,500 |
230,700 |
230,600 |
1.767,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,100 |
09:10 |
-1,700 |
-0,70% |
240,100 |
240,500 |
241,800 |
5.425,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,000 |
09:13 |
+1,100 |
+0,42% |
264,900 |
265,000 |
263,900 |
29.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
09:12 |
+0,800 |
+0,18% |
458,000 |
458,200 |
457,200 |
7.078,00 |
|
|
RHEINMETALL AG |
703000 |
517,400 |
09:13 |
+2,400 |
+0,47% |
517,200 |
517,800 |
515,000 |
11.287,00 |
|
