BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.041,98 14:56 -223,70 -1,22% - - 18.265,68 --
DAX KURSINDEX 846744 6.931,24 14:56 -85,94 -1,22% - - 7.017,18 --
E.ON SE NA O.N. ENAG99 12,335 14:56 +0,040 +0,33% 12,330 12,340 12,295 2,03 Mio.
COMMERZBANK AG CBK100 13,640 14:56 -0,760 -5,28% 13,640 13,650 14,400 5,50 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,218 14:56 -0,308 -2,12% 14,216 14,222 14,526 6,96 Mio.
ZALANDO SE ZAL111 22,380 13:49 -0,120 -0,53% 22,260 22,270 22,500 349,00
DT.TELEKOM AG NA 555750 22,630 14:56 +0,100 +0,44% 22,620 22,630 22,530 4,56 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,310 14:55 -0,080 -0,34% 23,300 23,320 23,390 1,13 Mio.
VONOVIA SE NA O.N. A1ML7J 26,650 14:56 -0,120 -0,45% 26,630 26,650 26,770 537.741,00
BAYER AG NA O.N. BAY001 27,455 14:55 +0,110 +0,40% 27,435 27,445 27,345 1,12 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,480 14:55 -0,450 -1,50% 29,460 29,480 29,930 216.644,00
RWE AG INH O.N. 703712 33,160 14:55 -0,500 -1,49% 33,150 33,170 33,660 1,25 Mio.
INFINEON TECH.AG NA O.N. 623100 36,725 14:56 -1,205 -3,18% 36,720 36,735 37,930 1,74 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,790 14:52 -0,470 -1,26% 36,810 36,820 37,260 5.905,00
DEUTSCHE POST AG NA O.N. 555200 38,010 14:56 -0,620 -1,60% 37,990 38,010 38,630 1,08 Mio.
QIAGEN NV EO -,01 A400D5 40,265 14:56 -0,110 -0,27% 40,260 40,270 40,375 119.780,00
PORSCHE AUTOM.HLDG VZO PAH003 42,230 14:56 -0,770 -1,79% 42,190 42,220 43,000 918.387,00
BASF SE NA O.N. BASF11 44,930 14:55 -0,690 -1,51% 44,920 44,935 45,620 1,48 Mio.
COVESTRO AG O.N. 606214 51,220 14:56 +0,420 +0,83% 51,240 51,300 50,800 433.448,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,680 14:56 -0,480 -0,89% 53,640 53,680 54,160 93.612,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 56,960 14:56 -1,720 -2,93% 56,920 56,960 58,680 211.853,00
MERCEDES-BENZ GRP NA O.N. 710000 63,340 14:56 -0,310 -0,49% 63,330 63,340 63,650 1,98 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,720 14:56 -0,700 -1,07% 64,660 64,700 65,420 244.403,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,320 14:56 -0,040 -0,06% 70,300 70,340 70,360 351.969,00  
HENKEL AG+CO.KGAA VZO 604843 83,640 14:54 -0,900 -1,06% 83,640 83,680 84,540 76.962,00
BAY.MOTOREN WERKE AG ST 519000 87,300 14:56 -0,960 -1,09% 87,300 87,340 88,260 596.767,00
HEIDELBERG MATERIALS O.N. 604700 95,840 14:56 -1,160 -1,20% 95,800 95,840 97,000 140.343,00
VOLKSWAGEN AG VZO O.N. 766403 104,600 14:56 -1,150 -1,09% 104,550 104,600 105,750 525.986,00
SYMRISE AG INH. O.N. SYM999 113,100 14:55 +1,750 +1,57% 113,050 113,100 111,350 172.051,00
AIRBUS SE 938914 142,380 14:56 -3,420 -2,35% 142,320 142,360 145,800 198.016,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 145,750 14:49 +0,450 +0,31% 145,700 145,800 145,300 84.386,00
SIEMENS AG NA O.N. 723610 167,120 14:56 -3,720 -2,18% 167,080 167,120 170,840 839.693,00
MERCK KGAA O.N. 659990 171,300 14:56 -1,000 -0,58% 171,200 171,300 172,300 60.934,00
SAP SE O.N. 716460 176,160 14:56 -1,820 -1,02% 176,160 176,180 177,980 752.250,00
DEUTSCHE BOERSE NA O.N. 581005 181,600 14:55 +1,400 +0,78% 181,550 181,650 180,200 135.827,00
ADIDAS AG NA O.N. A1EWWW 223,500 14:56 -4,000 -1,76% 223,400 223,500 227,500 211.036,00
MTU AERO ENGINES NA O.N. A0D9PT 225,100 14:56 -4,500 -1,96% 225,100 225,300 229,600 50.148,00
HANNOVER RUECK SE NA O.N. 840221 225,800 14:56 -4,700 -2,04% 225,700 225,900 230,500 31.710,00
SARTORIUS AG VZO O.N. 716563 246,400 14:56 +5,200 +2,16% 246,300 246,500 241,200 40.669,00
ALLIANZ SE NA O.N. 840400 254,100 14:56 -2,200 -0,86% 254,000 254,200 256,300 542.764,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 456,300 14:56 -5,100 -1,11% 456,200 456,300 461,400 134.212,00
RHEINMETALL AG 703000 481,400 14:56 -24,600 -4,86% 481,100 481,300 506,000 814.341,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH