| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.041,98 |
14:56 |
-223,70 |
-1,22% |
- |
- |
18.265,68 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.931,24 |
14:56 |
-85,94 |
-1,22% |
- |
- |
7.017,18 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,335 |
14:56 |
+0,040 |
+0,33% |
12,330 |
12,340 |
12,295 |
2,03 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,640 |
14:56 |
-0,760 |
-5,28% |
13,640 |
13,650 |
14,400 |
5,50 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,218 |
14:56 |
-0,308 |
-2,12% |
14,216 |
14,222 |
14,526 |
6,96 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,380 |
13:49 |
-0,120 |
-0,53% |
22,260 |
22,270 |
22,500 |
349,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
14:56 |
+0,100 |
+0,44% |
22,620 |
22,630 |
22,530 |
4,56 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,310 |
14:55 |
-0,080 |
-0,34% |
23,300 |
23,320 |
23,390 |
1,13 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,650 |
14:56 |
-0,120 |
-0,45% |
26,630 |
26,650 |
26,770 |
537.741,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,455 |
14:55 |
+0,110 |
+0,40% |
27,435 |
27,445 |
27,345 |
1,12 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,480 |
14:55 |
-0,450 |
-1,50% |
29,460 |
29,480 |
29,930 |
216.644,00 |
|
|
RWE AG INH O.N. |
703712 |
33,160 |
14:55 |
-0,500 |
-1,49% |
33,150 |
33,170 |
33,660 |
1,25 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,725 |
14:56 |
-1,205 |
-3,18% |
36,720 |
36,735 |
37,930 |
1,74 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,790 |
14:52 |
-0,470 |
-1,26% |
36,810 |
36,820 |
37,260 |
5.905,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,010 |
14:56 |
-0,620 |
-1,60% |
37,990 |
38,010 |
38,630 |
1,08 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,265 |
14:56 |
-0,110 |
-0,27% |
40,260 |
40,270 |
40,375 |
119.780,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,230 |
14:56 |
-0,770 |
-1,79% |
42,190 |
42,220 |
43,000 |
918.387,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,930 |
14:55 |
-0,690 |
-1,51% |
44,920 |
44,935 |
45,620 |
1,48 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
51,220 |
14:56 |
+0,420 |
+0,83% |
51,240 |
51,300 |
50,800 |
433.448,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
14:56 |
-0,480 |
-0,89% |
53,640 |
53,680 |
54,160 |
93.612,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
56,960 |
14:56 |
-1,720 |
-2,93% |
56,920 |
56,960 |
58,680 |
211.853,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,340 |
14:56 |
-0,310 |
-0,49% |
63,330 |
63,340 |
63,650 |
1,98 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,720 |
14:56 |
-0,700 |
-1,07% |
64,660 |
64,700 |
65,420 |
244.403,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,320 |
14:56 |
-0,040 |
-0,06% |
70,300 |
70,340 |
70,360 |
351.969,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,640 |
14:54 |
-0,900 |
-1,06% |
83,640 |
83,680 |
84,540 |
76.962,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,300 |
14:56 |
-0,960 |
-1,09% |
87,300 |
87,340 |
88,260 |
596.767,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,840 |
14:56 |
-1,160 |
-1,20% |
95,800 |
95,840 |
97,000 |
140.343,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,600 |
14:56 |
-1,150 |
-1,09% |
104,550 |
104,600 |
105,750 |
525.986,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,100 |
14:55 |
+1,750 |
+1,57% |
113,050 |
113,100 |
111,350 |
172.051,00 |
|
|
AIRBUS SE |
938914 |
142,380 |
14:56 |
-3,420 |
-2,35% |
142,320 |
142,360 |
145,800 |
198.016,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
14:49 |
+0,450 |
+0,31% |
145,700 |
145,800 |
145,300 |
84.386,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,120 |
14:56 |
-3,720 |
-2,18% |
167,080 |
167,120 |
170,840 |
839.693,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,300 |
14:56 |
-1,000 |
-0,58% |
171,200 |
171,300 |
172,300 |
60.934,00 |
|
|
SAP SE O.N. |
716460 |
176,160 |
14:56 |
-1,820 |
-1,02% |
176,160 |
176,180 |
177,980 |
752.250,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
14:55 |
+1,400 |
+0,78% |
181,550 |
181,650 |
180,200 |
135.827,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,500 |
14:56 |
-4,000 |
-1,76% |
223,400 |
223,500 |
227,500 |
211.036,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,100 |
14:56 |
-4,500 |
-1,96% |
225,100 |
225,300 |
229,600 |
50.148,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,800 |
14:56 |
-4,700 |
-2,04% |
225,700 |
225,900 |
230,500 |
31.710,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,400 |
14:56 |
+5,200 |
+2,16% |
246,300 |
246,500 |
241,200 |
40.669,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,100 |
14:56 |
-2,200 |
-0,86% |
254,000 |
254,200 |
256,300 |
542.764,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,300 |
14:56 |
-5,100 |
-1,11% |
456,200 |
456,300 |
461,400 |
134.212,00 |
|
|
RHEINMETALL AG |
703000 |
481,400 |
14:56 |
-24,600 |
-4,86% |
481,100 |
481,300 |
506,000 |
814.341,00 |
|