| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.500,16 |
10:29 |
+3,37 |
+0,02% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.110,74 |
10:29 |
+1,29 |
+0,02% |
- |
- |
7.109,45 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,210 |
10:29 |
-0,045 |
-0,37% |
12,205 |
12,210 |
12,255 |
798.007,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,006 |
10:29 |
-0,424 |
-2,75% |
15,010 |
15,018 |
15,430 |
2,49 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,530 |
10:29 |
-0,175 |
-1,11% |
15,525 |
15,535 |
15,705 |
455.350,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,290 |
10:29 |
+0,280 |
+1,27% |
22,280 |
22,290 |
22,010 |
1,36 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,860 |
23,870 |
24,230 |
400,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,460 |
10:29 |
-0,570 |
-2,19% |
25,450 |
25,490 |
26,030 |
760.798,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,930 |
10:29 |
-0,125 |
-0,45% |
27,925 |
27,935 |
28,055 |
332.274,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,920 |
10:29 |
-0,290 |
-1,03% |
27,900 |
27,920 |
28,210 |
198.183,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,100 |
10:26 |
+0,070 |
+0,24% |
29,100 |
29,120 |
29,030 |
60.572,00 |
|
|
RWE AG INH O.N. |
703712 |
34,670 |
10:29 |
-0,150 |
-0,43% |
34,670 |
34,690 |
34,820 |
196.202,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,910 |
10:29 |
-0,175 |
-0,47% |
36,900 |
36,915 |
37,085 |
373.074,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,480 |
10:28 |
+0,090 |
+0,23% |
38,480 |
38,500 |
38,390 |
214.924,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,010 |
10:21 |
-0,050 |
-0,13% |
38,860 |
38,880 |
39,060 |
125,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,270 |
10:28 |
-0,005 |
-0,01% |
39,260 |
39,275 |
39,275 |
41.647,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,175 |
10:29 |
+0,095 |
+0,20% |
48,170 |
48,175 |
48,080 |
143.552,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,850 |
10:27 |
+0,290 |
+0,59% |
49,830 |
49,860 |
49,560 |
37.669,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
10:28 |
+0,060 |
+0,12% |
50,140 |
50,180 |
50,100 |
90.465,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
10:29 |
+0,060 |
+0,11% |
53,500 |
53,540 |
53,460 |
36.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
10:28 |
+0,280 |
+0,45% |
61,900 |
61,920 |
61,640 |
64.824,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,540 |
10:29 |
+0,060 |
+0,09% |
65,540 |
65,560 |
65,480 |
26.879,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,840 |
10:29 |
-0,090 |
-0,14% |
65,830 |
65,840 |
65,930 |
285.110,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,180 |
10:29 |
+0,120 |
+0,16% |
75,140 |
75,180 |
75,060 |
81.678,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
10:28 |
+0,520 |
+0,63% |
83,180 |
83,220 |
82,660 |
34.688,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,460 |
10:29 |
-0,140 |
-0,15% |
92,460 |
92,480 |
92,600 |
94.911,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,600 |
10:29 |
+0,880 |
+0,91% |
97,600 |
97,620 |
96,720 |
32.511,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,050 |
10:27 |
-0,250 |
-0,23% |
109,050 |
109,100 |
109,300 |
12.470,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,000 |
10:29 |
-0,500 |
-0,44% |
113,950 |
114,050 |
114,500 |
189.745,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
10:28 |
+1,400 |
+0,98% |
144,400 |
144,500 |
143,050 |
26.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,880 |
10:29 |
-0,220 |
-0,14% |
158,840 |
158,900 |
159,100 |
29.145,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,100 |
10:28 |
+0,450 |
+0,27% |
165,100 |
165,200 |
164,650 |
11.509,00 |
|
|
SAP SE O.N. |
716460 |
167,660 |
10:29 |
-0,920 |
-0,55% |
167,660 |
167,680 |
168,580 |
342.527,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,700 |
10:29 |
+0,580 |
+0,33% |
176,680 |
176,700 |
176,120 |
85.754,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,950 |
10:28 |
+2,250 |
+1,25% |
181,950 |
182,000 |
179,700 |
28.179,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,900 |
10:29 |
+1,900 |
+0,84% |
226,800 |
226,900 |
225,000 |
12.415,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,300 |
10:28 |
+2,400 |
+1,04% |
233,400 |
233,600 |
230,900 |
32.171,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
10:28 |
-1,100 |
-0,48% |
230,300 |
230,500 |
231,500 |
31.548,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,500 |
10:29 |
-2,600 |
-1,08% |
238,400 |
238,600 |
241,100 |
7.859,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
10:29 |
+1,500 |
+0,56% |
267,100 |
267,200 |
265,700 |
91.220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,400 |
10:29 |
+3,800 |
+0,84% |
458,200 |
458,400 |
454,600 |
23.391,00 |
|
|
RHEINMETALL AG |
703000 |
520,800 |
10:29 |
+4,200 |
+0,81% |
520,600 |
521,000 |
516,600 |
27.518,00 |
|
