| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.152,25 |
13:55 |
+84,34 |
+0,47% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.973,60 |
13:55 |
+32,40 |
+0,47% |
- |
- |
6.941,20 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,485 |
13:54 |
-0,020 |
-0,16% |
12,480 |
12,490 |
12,505 |
487.202,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,125 |
13:54 |
+0,040 |
+0,28% |
14,120 |
14,130 |
14,085 |
900.674,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,668 |
13:55 |
-0,042 |
-0,29% |
14,668 |
14,674 |
14,710 |
1,08 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,570 |
22,590 |
22,390 |
330,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,770 |
13:55 |
-0,120 |
-0,52% |
22,770 |
22,780 |
22,890 |
1,75 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,250 |
13:54 |
+0,160 |
+0,66% |
24,240 |
24,260 |
24,090 |
519.595,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,750 |
13:55 |
+0,130 |
+0,51% |
25,745 |
25,755 |
25,620 |
878.431,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,350 |
13:53 |
+0,190 |
+0,73% |
26,350 |
26,360 |
26,160 |
427.245,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,210 |
13:49 |
-0,300 |
-1,05% |
28,200 |
28,210 |
28,510 |
174.916,00 |
|
|
RWE AG INH O.N. |
703712 |
33,270 |
13:54 |
+0,170 |
+0,51% |
33,260 |
33,280 |
33,100 |
648.810,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,050 |
13:55 |
+0,360 |
+1,04% |
35,045 |
35,055 |
34,690 |
1,17 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,100 |
13:43 |
+0,080 |
+0,22% |
37,090 |
37,110 |
37,020 |
2.440,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,080 |
13:55 |
+0,320 |
+0,85% |
38,080 |
38,090 |
37,760 |
297.753,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,985 |
13:54 |
+0,185 |
+0,48% |
38,985 |
39,000 |
38,800 |
144.219,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,670 |
13:55 |
+0,070 |
+0,16% |
42,650 |
42,670 |
42,600 |
187.679,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,250 |
13:54 |
+0,305 |
+0,68% |
45,265 |
45,280 |
44,945 |
524.031,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,760 |
13:53 |
+1,050 |
+2,11% |
50,760 |
50,800 |
49,710 |
169.038,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,620 |
13:54 |
+0,260 |
+0,50% |
52,600 |
52,640 |
52,360 |
68.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
54,460 |
13:55 |
-0,340 |
-0,62% |
54,440 |
54,480 |
54,800 |
121.193,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,880 |
13:55 |
+0,050 |
+0,08% |
63,870 |
63,880 |
63,830 |
1,24 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,460 |
13:52 |
+0,060 |
+0,09% |
64,480 |
64,520 |
64,400 |
59.256,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,720 |
13:55 |
+0,260 |
+0,38% |
68,720 |
68,760 |
68,460 |
189.261,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,080 |
13:53 |
-0,220 |
-0,26% |
83,120 |
83,140 |
83,300 |
42.838,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,840 |
13:54 |
-0,700 |
-0,79% |
87,840 |
87,880 |
88,540 |
215.374,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,200 |
13:55 |
+1,200 |
+1,25% |
97,220 |
97,280 |
96,000 |
75.084,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
13:54 |
+0,150 |
+0,14% |
105,100 |
105,150 |
105,000 |
203.078,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
13:51 |
+0,400 |
+0,35% |
114,150 |
114,250 |
113,800 |
31.162,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,700 |
13:53 |
+1,150 |
+0,82% |
140,700 |
140,750 |
139,550 |
79.252,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,620 |
13:54 |
+0,660 |
+0,45% |
148,600 |
148,660 |
147,960 |
116.904,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,750 |
13:55 |
+1,950 |
+1,19% |
165,700 |
165,800 |
163,800 |
46.349,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,720 |
13:55 |
+1,480 |
+0,88% |
169,740 |
169,780 |
168,240 |
296.129,00 |
|
|
SAP SE O.N. |
716460 |
177,740 |
13:55 |
+1,460 |
+0,83% |
177,720 |
177,760 |
176,280 |
258.326,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,650 |
13:55 |
+0,650 |
+0,34% |
189,600 |
189,650 |
189,000 |
61.423,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
214,400 |
13:55 |
+5,000 |
+2,39% |
214,300 |
214,500 |
209,400 |
75.623,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,300 |
13:55 |
+3,300 |
+1,53% |
218,200 |
218,300 |
215,000 |
108.337,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,300 |
13:52 |
+2,700 |
+1,21% |
226,200 |
226,400 |
223,600 |
30.223,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
13:55 |
-0,700 |
-0,30% |
233,100 |
233,300 |
233,900 |
14.248,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,500 |
13:54 |
+0,400 |
+0,16% |
258,600 |
258,700 |
258,100 |
189.612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
13:55 |
+0,400 |
+0,09% |
461,200 |
461,400 |
460,900 |
49.569,00 |
|
|
RHEINMETALL AG |
703000 |
492,600 |
13:55 |
+4,700 |
+0,96% |
492,300 |
492,500 |
487,900 |
119.148,00 |
|
