| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.918,31 |
17:50 |
-43,29 |
-1,09% |
- |
- |
3.965,73 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.906,79 |
17:50 |
-32,11 |
-1,09% |
- |
- |
2.941,96 |
-- |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,350 |
8.617,00 |
 |
|
NORDEX SE O.N. |
A0D655 |
14,560 |
17:35 |
-0,040 |
-0,27% |
0,000 |
0,000 |
14,600 |
342.270,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,950 |
17:35 |
+1,550 |
+3,02% |
0,000 |
0,000 |
51,400 |
172.155,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
17:35 |
-0,080 |
-0,54% |
0,000 |
0,000 |
14,780 |
109.226,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,560 |
15:42 |
+0,140 |
+0,65% |
21,660 |
22,100 |
21,420 |
105,00 |
|
|
MANZ AG |
A0JQ5U |
7,520 |
17:36 |
-0,080 |
-1,05% |
0,000 |
0,000 |
7,600 |
13.172,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,800 |
0,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,000 |
17:35 |
-0,250 |
-0,61% |
0,000 |
0,000 |
41,250 |
23.828,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
11,580 |
17:38 |
+0,430 |
+3,86% |
0,000 |
0,000 |
11,150 |
115.555,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,800 |
17:35 |
-0,920 |
-4,05% |
0,000 |
0,000 |
22,720 |
1,21 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
21,240 |
17:35 |
-0,060 |
-0,28% |
0,000 |
0,000 |
21,300 |
136.733,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,700 |
17:36 |
-0,200 |
-0,96% |
0,000 |
0,000 |
20,900 |
6.001,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,500 |
17:35 |
+0,150 |
+2,80% |
0,000 |
0,000 |
5,350 |
632,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,900 |
17:36 |
+0,600 |
+2,69% |
0,000 |
0,000 |
22,300 |
4.901,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,200 |
17:35 |
-1,800 |
-1,82% |
0,000 |
0,000 |
99,000 |
7.364,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,180 |
17:35 |
+0,080 |
+0,35% |
0,000 |
0,000 |
23,100 |
293.324,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,920 |
17:36 |
+0,010 |
+0,34% |
0,000 |
0,000 |
2,910 |
992,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,770 |
17:36 |
-0,050 |
-2,75% |
0,000 |
0,000 |
1,820 |
30.495,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KPS AG NA O.N. |
A1A6V4 |
1,085 |
17:36 |
+0,030 |
+2,84% |
0,000 |
0,000 |
1,055 |
15.500,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,500 |
17:35 |
-1,500 |
-2,63% |
0,000 |
0,000 |
57,000 |
108.065,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,220 |
17:36 |
+0,050 |
+4,27% |
0,000 |
0,000 |
1,170 |
189.453,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,520 |
71.857,00 |
|
|
TELES AG ON |
A289B0 |
1,030 |
27.05. / 18:00 |
+0,065 |
+6,74% |
1,040 |
1,080 |
1,030 |
2.000,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,800 |
17:35 |
+0,400 |
+1,04% |
0,000 |
0,000 |
38,400 |
4.940,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,175 |
17:36 |
+0,025 |
+2,17% |
0,000 |
0,000 |
1,150 |
19.080,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,900 |
17:36 |
+0,200 |
+1,57% |
0,000 |
0,000 |
12,700 |
3.657,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,500 |
09:20 |
-0,600 |
-1,81% |
31,100 |
31,800 |
33,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,780 |
17:35 |
-0,180 |
-0,64% |
0,000 |
0,000 |
27,960 |
60.210,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,060 |
17:35 |
-0,090 |
-0,74% |
0,000 |
0,000 |
12,150 |
536.626,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,038 |
17:35 |
+0,207 |
+4,28% |
0,000 |
0,000 |
4,831 |
15.682,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,380 |
17:36 |
-0,060 |
-2,46% |
0,000 |
0,000 |
2,440 |
1.185,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,200 |
17:35 |
-0,800 |
-3,20% |
0,000 |
0,000 |
25,000 |
137.461,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,520 |
08:02 |
±0,000 |
±0,00% |
7,700 |
7,780 |
7,520 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
81,850 |
83,400 |
82,450 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,280 |
16:41 |
-1,100 |
-2,87% |
37,220 |
37,460 |
38,380 |
780,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,540 |
17:35 |
+0,300 |
+2,67% |
0,000 |
0,000 |
11,240 |
235.448,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
52,900 |
08:02 |
-2,500 |
-4,51% |
55,900 |
57,900 |
55,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,500 |
08:02 |
+1,100 |
+2,48% |
45,950 |
46,750 |
44,400 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,350 |
17:35 |
+0,550 |
+0,73% |
0,000 |
0,000 |
75,800 |
26.875,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,020 |
17:35 |
-0,020 |
-0,09% |
0,000 |
0,000 |
22,040 |
186.917,00 |
|
|
BASLER AG O.N. |
510200 |
12,040 |
17:36 |
-0,300 |
-2,43% |
0,000 |
0,000 |
12,340 |
16.143,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
232,500 |
17:35 |
-7,500 |
-3,12% |
0,000 |
0,000 |
240,000 |
7.832,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,160 |
08:02 |
-0,200 |
-5,95% |
3,160 |
3,360 |
3,360 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,800 |
2.131,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,815 |
17:36 |
+0,055 |
+7,24% |
0,000 |
0,000 |
0,760 |
183,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,860 |
08:33 |
+0,006 |
+0,70% |
0,846 |
0,882 |
0,854 |
2.500,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
17:36 |
-0,150 |
-0,75% |
0,000 |
0,000 |
20,000 |
1.957,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,520 |
17:35 |
-1,000 |
-2,10% |
0,000 |
0,000 |
47,520 |
118.479,00 |
|
|
SOFTING AG O.N. |
517800 |
4,940 |
17:36 |
-0,020 |
-0,40% |
0,000 |
0,000 |
4,960 |
3.736,00 |
|
|
NEXUS AG O.N. |
522090 |
57,800 |
17:36 |
-1,200 |
-2,03% |
0,000 |
0,000 |
59,000 |
2.173,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,400 |
17:35 |
-2,850 |
-3,09% |
0,000 |
0,000 |
92,250 |
192.886,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
17:36 |
-0,300 |
-2,34% |
0,000 |
0,000 |
12,800 |
5.784,00 |
|
|
CANCOM SE O.N. |
541910 |
31,280 |
17:35 |
-0,420 |
-1,32% |
0,000 |
0,000 |
31,700 |
36.645,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
32,600 |
6.500,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,400 |
83.111,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,200 |
17:35 |
+0,400 |
+0,85% |
0,000 |
0,000 |
46,800 |
1.075,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
17:35 |
-0,250 |
-0,51% |
0,000 |
0,000 |
49,450 |
4.328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,680 |
17:35 |
-1,140 |
-2,49% |
0,000 |
0,000 |
45,820 |
65.260,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,035 |
17:35 |
-0,145 |
-1,58% |
0,000 |
0,000 |
9,180 |
1,39 Mio. |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,700 |
17:35 |
+1,200 |
+1,44% |
0,000 |
0,000 |
83,500 |
10.123,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,200 |
3.962,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
09:07 |
±0,000 |
±0,00% |
20,200 |
20,400 |
20,200 |
200,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
17:35 |
-0,400 |
-1,44% |
0,000 |
0,000 |
27,700 |
12.087,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,350 |
17:36 |
+0,050 |
+0,33% |
0,000 |
0,000 |
15,300 |
520,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,880 |
14:14 |
+0,020 |
+0,52% |
3,680 |
4,180 |
3,860 |
0,00 |
|
|
YOC AG O.N. |
593273 |
21,000 |
17:36 |
-0,400 |
-1,87% |
0,000 |
0,000 |
21,400 |
9.746,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,300 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,020 |
17:36 |
-0,200 |
-2,43% |
0,000 |
0,000 |
8,220 |
9.555,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,500 |
17:35 |
-2,550 |
-2,80% |
0,000 |
0,000 |
91,050 |
91.586,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
17:37 |
-0,250 |
-0,37% |
0,000 |
0,000 |
68,100 |
59.944,00 |
|
|
SARTORIUS AG O.N. |
716560 |
199,600 |
17:35 |
-1,400 |
-0,70% |
0,000 |
0,000 |
201,000 |
4.866,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,000 |
300,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,300 |
17:36 |
+1,300 |
+2,77% |
0,000 |
0,000 |
47,000 |
531,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,000 |
17:36 |
-2,400 |
-1,64% |
0,000 |
0,000 |
146,400 |
1.513,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,900 |
17:36 |
+0,200 |
+1,36% |
0,000 |
0,000 |
14,700 |
6.355,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,090 |
17:35 |
+0,090 |
+0,47% |
0,000 |
0,000 |
19,000 |
39.946,00 |
|
|
SFC ENERGY AG |
756857 |
24,050 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,050 |
42.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM AG O.N. |
784686 |
4,520 |
08:02 |
-0,170 |
-3,62% |
4,520 |
4,780 |
4,690 |
0,00 |
|
|
FABASOFT AG |
922985 |
19,800 |
17:35 |
-0,800 |
-3,88% |
0,000 |
0,000 |
20,600 |
1.112,00 |
|
