| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.921,68 |
16:45 |
-44,05 |
-1,11% |
- |
- |
3.965,73 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.909,29 |
16:45 |
-32,67 |
-1,11% |
- |
- |
2.941,96 |
-- |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,790 |
15:12 |
+0,030 |
+3,95% |
0,730 |
0,790 |
0,760 |
170,00 |
 |
|
Q.BEYOND AG NA O.N. |
513700 |
0,868 |
12:09 |
+0,012 |
+1,40% |
0,858 |
0,870 |
0,856 |
6.007,00 |
|
|
TELES AG ON |
A289B0 |
1,020 |
15:05 |
-0,030 |
-2,86% |
0,970 |
1,040 |
1,050 |
2.056,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,090 |
16:44 |
+0,035 |
+3,32% |
1,080 |
1,100 |
1,055 |
15.500,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,200 |
15:30 |
+0,050 |
+4,35% |
1,140 |
1,210 |
1,150 |
19.080,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,210 |
10:15 |
+0,040 |
+3,42% |
1,210 |
1,245 |
1,170 |
1.130,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,780 |
16:30 |
-0,040 |
-2,20% |
1,720 |
1,775 |
1,820 |
30.178,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
27.05. / 17:36 |
±0,000 |
±0,00% |
2,000 |
2,040 |
2,020 |
373,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,550 |
08:02 |
+0,150 |
+6,25% |
2,310 |
2,365 |
2,400 |
10,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,900 |
15:16 |
-0,010 |
-0,34% |
2,860 |
2,920 |
2,910 |
992,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
09:02 |
+0,040 |
+1,23% |
3,220 |
3,300 |
3,260 |
4.800,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
27.05. / 17:36 |
±0,000 |
±0,00% |
3,880 |
3,980 |
3,920 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
4,790 |
14:36 |
+0,220 |
+4,81% |
4,690 |
4,800 |
4,570 |
2.084,00 |
|
|
SOFTING AG O.N. |
517800 |
4,960 |
15:26 |
±0,000 |
±0,00% |
4,840 |
4,960 |
4,960 |
3.736,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,982 |
16:40 |
+0,151 |
+3,13% |
4,984 |
5,018 |
4,831 |
13.723,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,500 |
15:17 |
+0,150 |
+2,80% |
5,450 |
5,650 |
5,350 |
632,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,800 |
27.05. / 17:36 |
±0,000 |
±0,00% |
5,700 |
5,800 |
5,800 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,520 |
08:02 |
±0,000 |
±0,00% |
7,700 |
7,780 |
7,520 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
7,580 |
15:59 |
-0,020 |
-0,26% |
7,520 |
7,580 |
7,600 |
11.299,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,000 |
16:40 |
-0,220 |
-2,68% |
8,000 |
8,050 |
8,220 |
2.730,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,970 |
16:43 |
-0,210 |
-2,29% |
8,970 |
8,985 |
9,180 |
944.400,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,510 |
16:45 |
+0,360 |
+3,23% |
11,480 |
11,530 |
11,150 |
75.436,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,780 |
12:25 |
+0,570 |
+5,08% |
11,670 |
11,690 |
11,210 |
768,00 |
|
|
BASLER AG O.N. |
510200 |
12,080 |
16:39 |
-0,260 |
-2,11% |
12,040 |
12,120 |
12,340 |
13.960,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,090 |
16:44 |
-0,060 |
-0,49% |
12,085 |
12,095 |
12,150 |
318.286,00 |
|
|
CENIT AG O.N. |
540710 |
12,300 |
14:50 |
-0,500 |
-3,91% |
12,300 |
12,500 |
12,800 |
3.096,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
15:18 |
±0,000 |
±0,00% |
12,600 |
12,800 |
12,700 |
1.293,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,570 |
16:43 |
-0,030 |
-0,21% |
14,560 |
14,590 |
14,600 |
178.329,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
16:42 |
-0,100 |
-0,68% |
14,660 |
14,700 |
14,780 |
78.328,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,750 |
16:30 |
+0,050 |
+0,34% |
14,650 |
14,900 |
14,700 |
5.889,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,550 |
16:44 |
+0,250 |
+1,63% |
0,000 |
0,000 |
15,300 |
241,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
16:41 |
+0,080 |
+0,46% |
17,440 |
17,500 |
17,400 |
49.489,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
15:40 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
6.292,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,120 |
16:44 |
+0,120 |
+0,63% |
19,100 |
19,150 |
19,000 |
16.532,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,800 |
14:15 |
-0,200 |
-1,00% |
19,700 |
20,000 |
20,000 |
1.957,00 |
|
|
FABASOFT AG |
922985 |
20,200 |
12:18 |
-0,400 |
-1,94% |
19,800 |
20,000 |
20,600 |
1.040,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
14:34 |
+0,200 |
+0,99% |
20,200 |
20,400 |
20,200 |
3.564,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,000 |
15:52 |
+0,100 |
+0,48% |
20,700 |
21,100 |
20,900 |
5.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,140 |
16:44 |
-0,160 |
-0,75% |
21,120 |
21,160 |
21,300 |
84.954,00 |
|
|
YOC AG O.N. |
593273 |
21,200 |
16:32 |
-0,200 |
-0,93% |
21,200 |
21,400 |
21,400 |
8.169,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,640 |
16:43 |
+0,460 |
+2,17% |
21,600 |
21,660 |
21,180 |
42.038,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,700 |
16:44 |
-1,020 |
-4,49% |
21,700 |
21,720 |
22,720 |
829.047,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,960 |
16:29 |
-0,080 |
-0,36% |
21,940 |
21,980 |
22,040 |
65.970,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,800 |
15:48 |
+0,500 |
+2,24% |
22,600 |
22,900 |
22,300 |
2.805,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,180 |
16:39 |
+0,080 |
+0,35% |
23,160 |
23,200 |
23,100 |
133.018,00 |
|
|
SFC ENERGY AG |
756857 |
23,950 |
16:37 |
-0,100 |
-0,42% |
23,950 |
24,100 |
24,050 |
33.815,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,200 |
16:43 |
-0,800 |
-3,20% |
24,150 |
24,200 |
25,000 |
80.754,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,400 |
16:27 |
-0,300 |
-1,08% |
27,350 |
27,450 |
27,700 |
3.251,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,640 |
16:39 |
+0,120 |
+0,44% |
27,600 |
27,680 |
27,520 |
45.721,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,820 |
16:44 |
-0,140 |
-0,50% |
27,820 |
27,860 |
27,960 |
23.504,00 |
|
|
CANCOM SE O.N. |
541910 |
31,320 |
16:43 |
-0,380 |
-1,20% |
31,240 |
31,320 |
31,700 |
10.710,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,000 |
15:17 |
-0,600 |
-1,84% |
32,200 |
33,000 |
32,600 |
6.500,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,500 |
09:20 |
-0,600 |
-1,81% |
31,800 |
32,000 |
33,100 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,300 |
15:47 |
-1,080 |
-2,81% |
37,320 |
37,360 |
38,380 |
723,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,900 |
16:37 |
+0,500 |
+1,30% |
38,600 |
38,900 |
38,400 |
4.869,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,850 |
16:42 |
-0,400 |
-0,97% |
40,700 |
40,850 |
41,250 |
22.242,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,300 |
16:38 |
+0,100 |
+0,24% |
41,000 |
41,200 |
41,200 |
3.418,00 |
|
|
OHB SE O.N. |
593612 |
43,000 |
09:54 |
-0,300 |
-0,69% |
43,000 |
43,400 |
43,300 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,720 |
16:45 |
-1,100 |
-2,40% |
44,560 |
44,700 |
45,820 |
51.630,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,700 |
16:42 |
+0,750 |
+1,63% |
46,650 |
46,900 |
45,950 |
1.835,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,780 |
16:44 |
-0,740 |
-1,56% |
46,740 |
46,780 |
47,520 |
40.243,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,400 |
16:41 |
+0,600 |
+1,28% |
46,700 |
47,500 |
46,800 |
910,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,000 |
15:28 |
+1,000 |
+2,13% |
47,600 |
48,100 |
47,000 |
376,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,600 |
16:44 |
+0,150 |
+0,30% |
49,450 |
49,650 |
49,450 |
1.047,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,350 |
16:44 |
+0,950 |
+1,85% |
52,250 |
52,400 |
51,400 |
93.818,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
52,900 |
08:02 |
-2,500 |
-4,51% |
57,300 |
57,900 |
55,400 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
16:44 |
-1,600 |
-2,81% |
55,200 |
55,400 |
57,000 |
80.442,00 |
|
|
NEXUS AG O.N. |
522090 |
58,400 |
16:18 |
-0,600 |
-1,02% |
58,100 |
58,400 |
59,000 |
1.947,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
13:21 |
+0,200 |
+0,33% |
59,600 |
60,000 |
59,800 |
2.131,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
27.05. / 17:36 |
-0,400 |
-0,66% |
59,200 |
60,000 |
60,000 |
2.308,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
16:33 |
-0,350 |
-0,51% |
67,750 |
67,850 |
68,100 |
30.025,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,200 |
16:44 |
+0,400 |
+0,53% |
76,150 |
76,250 |
75,800 |
7.397,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
82,700 |
83,000 |
82,450 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,900 |
16:44 |
+1,400 |
+1,68% |
84,800 |
85,100 |
83,500 |
3.726,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,100 |
16:43 |
-1,950 |
-2,14% |
89,100 |
89,200 |
91,050 |
17.397,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,850 |
16:42 |
-2,400 |
-2,60% |
89,750 |
89,850 |
92,250 |
77.001,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,400 |
16:41 |
-1,600 |
-1,62% |
96,800 |
97,400 |
99,000 |
4.542,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,000 |
16:13 |
-2,400 |
-1,64% |
143,800 |
144,600 |
146,400 |
701,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
200,500 |
16:44 |
-0,500 |
-0,25% |
200,000 |
201,000 |
201,000 |
3.990,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
233,500 |
16:43 |
-6,500 |
-2,71% |
233,500 |
234,000 |
240,000 |
5.331,00 |
|
