| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.700,39 |
17.06. |
-63,03 |
-1,67% |
- |
- |
3.763,42 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.738,48 |
17.06. |
-46,70 |
-1,68% |
- |
- |
2.785,18 |
-- |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,050 |
17.06. / 17:45 |
-17,300 |
-20,51% |
0,000 |
0,000 |
84,350 |
1,13 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
7,600 |
17.06. / 17:40 |
-0,800 |
-9,52% |
0,000 |
0,000 |
8,400 |
4,01 Mio. |
|
|
CHERRY SE O.N. |
A3CRRN |
2,395 |
17.06. / 21:48 |
-0,115 |
-4,58% |
0,000 |
0,000 |
2,510 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,235 |
17.06. / 18:35 |
-0,045 |
-3,52% |
0,000 |
0,000 |
1,280 |
1.800,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,000 |
17.06. / 17:35 |
-2,000 |
-3,28% |
0,000 |
0,000 |
61,000 |
88.442,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,500 |
17.06. / 17:38 |
-0,050 |
-3,23% |
0,000 |
0,000 |
1,550 |
8.011,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,820 |
17.06. / 17:36 |
-0,026 |
-3,07% |
0,000 |
0,000 |
0,846 |
17.932,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,528 |
17.06. / 17:35 |
-0,133 |
-2,85% |
0,000 |
0,000 |
4,661 |
9.068,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
17.06. / 17:35 |
-6,000 |
-2,56% |
0,000 |
0,000 |
234,000 |
6.002,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,000 |
17.06. / 17:36 |
-0,800 |
-2,44% |
0,000 |
0,000 |
32,800 |
1.390,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,100 |
17.06. / 17:36 |
-0,350 |
-2,27% |
0,000 |
0,000 |
15,450 |
482,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,500 |
17.06. / 17:36 |
-0,080 |
-2,23% |
0,000 |
0,000 |
3,580 |
9.847,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,900 |
17.06. / 17:35 |
-0,850 |
-2,04% |
0,000 |
0,000 |
41,750 |
9.540,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,300 |
17.06. / 17:36 |
-0,400 |
-1,93% |
0,000 |
0,000 |
20,700 |
7.090,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,550 |
17.06. / 14:48 |
-1,450 |
-1,84% |
0,000 |
0,000 |
79,000 |
67,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,900 |
17.06. / 17:35 |
-0,360 |
-1,78% |
0,000 |
19,890 |
20,260 |
149.179,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
64,100 |
17.06. / 08:02 |
-1,100 |
-1,69% |
0,000 |
0,000 |
65,200 |
0,00 |
|
|
CENIT AG O.N. |
540710 |
11,900 |
17.06. / 17:36 |
-0,200 |
-1,65% |
0,000 |
0,000 |
12,100 |
6.447,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,965 |
17.06. / 18:23 |
-0,145 |
-1,43% |
0,000 |
0,000 |
10,110 |
2.784,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,700 |
17.06. / 17:35 |
-0,500 |
-1,42% |
0,000 |
0,000 |
35,200 |
4.391,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
17.06. / 17:35 |
-0,700 |
-1,38% |
0,000 |
0,000 |
50,900 |
4.133,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,650 |
17.06. / 17:35 |
-1,050 |
-1,16% |
0,000 |
0,000 |
90,700 |
80.895,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,860 |
17.06. / 17:36 |
-0,010 |
-1,15% |
0,000 |
0,000 |
0,870 |
4.384,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,980 |
17.06. / 17:35 |
-0,480 |
-1,08% |
0,000 |
44,100 |
44,460 |
143.974,00 |
|
|
FABASOFT AG |
922985 |
18,700 |
17.06. / 17:35 |
-0,200 |
-1,06% |
0,000 |
0,000 |
18,900 |
3.091,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,000 |
17.06. / 17:36 |
-0,600 |
-1,01% |
0,000 |
0,000 |
59,600 |
953,00 |
|
|
TELES AG ON |
A289B0 |
1,000 |
17.06. / 17:36 |
-0,010 |
-0,99% |
0,000 |
0,000 |
1,010 |
2,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
17.06. / 17:36 |
-0,200 |
-0,98% |
0,000 |
0,000 |
20,400 |
1.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
55,800 |
17.06. / 17:36 |
-0,500 |
-0,89% |
0,000 |
0,000 |
56,300 |
1.381,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,760 |
17.06. / 17:35 |
-0,120 |
-0,86% |
0,000 |
13,780 |
13,880 |
77.423,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,900 |
17.06. / 17:35 |
-0,050 |
-0,84% |
0,000 |
0,000 |
5,950 |
0,00 |
|
|
SARTORIUS AG O.N. |
716560 |
193,000 |
17.06. / 17:35 |
-1,400 |
-0,72% |
0,000 |
0,000 |
194,400 |
1.876,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,280 |
17.06. / 17:35 |
-0,280 |
-0,67% |
0,000 |
0,000 |
41,560 |
110.465,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,400 |
17.06. / 17:35 |
-0,400 |
-0,41% |
0,000 |
0,000 |
96,800 |
7.901,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,850 |
17.06. / 17:36 |
-0,010 |
-0,35% |
0,000 |
0,000 |
2,860 |
820,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,730 |
17.06. / 17:35 |
-0,050 |
-0,30% |
0,000 |
0,000 |
16,780 |
60.701,00 |
|
|
MANZ AG |
A0JQ5U |
7,260 |
17.06. / 17:36 |
-0,020 |
-0,27% |
0,000 |
0,000 |
7,280 |
197,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
17.06. / 17:36 |
-0,050 |
-0,27% |
0,000 |
0,000 |
18,400 |
1.599,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
17.06. / 17:35 |
-0,020 |
-0,10% |
0,000 |
0,000 |
20,260 |
82.966,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
17.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,660 |
161,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
17.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,800 |
5,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,600 |
17.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
48,600 |
668,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
17.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,090 |
51,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
1.569,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,500 |
17.06. / 10:39 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,500 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
17.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,000 |
58.045,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,900 |
17.06. / 17:35 |
+0,060 |
+0,13% |
0,000 |
0,000 |
44,840 |
36.129,00 |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,880 |
17.06. / 17:35 |
+0,040 |
+0,16% |
0,000 |
0,000 |
24,840 |
170.629,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
17.06. / 17:35 |
+0,060 |
+0,22% |
0,000 |
0,000 |
27,480 |
68.807,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,610 |
17.06. / 17:35 |
+0,025 |
+0,24% |
10,610 |
0,000 |
10,585 |
502.867,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,120 |
17.06. / 17:35 |
+0,040 |
+0,25% |
0,000 |
0,000 |
16,080 |
22.266,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,800 |
17.06. / 17:36 |
+0,200 |
+0,32% |
0,000 |
0,000 |
61,600 |
1.441,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,250 |
17.06. / 17:35 |
+0,250 |
+0,38% |
0,000 |
0,000 |
66,000 |
29.988,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,000 |
17.06. / 17:36 |
+0,004 |
+0,40% |
0,000 |
0,000 |
0,996 |
33.111,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
17.06. / 17:35 |
+0,300 |
+0,41% |
74,550 |
0,000 |
74,050 |
21.366,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
17.06. / 17:36 |
+0,020 |
+0,41% |
0,000 |
0,000 |
4,880 |
5.269,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,000 |
17.06. / 17:35 |
+0,200 |
+0,43% |
0,000 |
0,000 |
46,800 |
6.659,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
17.06. / 17:36 |
+0,100 |
+0,51% |
0,000 |
0,000 |
19,750 |
1.695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM SE O.N. |
784686 |
4,530 |
17.06. / 17:36 |
+0,030 |
+0,67% |
0,000 |
0,000 |
4,500 |
500,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,580 |
17.06. / 17:35 |
+0,160 |
+0,78% |
0,000 |
0,000 |
20,420 |
355.007,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,500 |
17.06. / 17:35 |
+0,400 |
+0,87% |
0,000 |
0,000 |
46,100 |
869,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,500 |
17.06. / 17:35 |
+0,120 |
+0,97% |
0,000 |
0,000 |
12,380 |
452.186,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,170 |
17.06. / 17:36 |
+0,080 |
+0,99% |
0,000 |
0,000 |
8,090 |
21.717,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
135,000 |
17.06. / 17:36 |
+1,400 |
+1,05% |
0,000 |
0,000 |
133,600 |
1.894,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,050 |
17.06. / 17:36 |
+0,150 |
+1,08% |
0,000 |
0,000 |
13,900 |
6.408,00 |
|
|
CANCOM SE O.N. |
541910 |
30,880 |
17.06. / 17:35 |
+0,360 |
+1,18% |
0,000 |
0,000 |
30,520 |
42.997,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,700 |
17.06. / 21:48 |
+0,400 |
+1,28% |
0,000 |
0,000 |
31,300 |
0,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,400 |
17.06. / 17:36 |
+0,250 |
+1,31% |
0,000 |
0,000 |
19,150 |
2.899,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,720 |
17.06. / 17:35 |
+0,320 |
+1,31% |
0,000 |
0,000 |
24,400 |
51.273,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,400 |
17.06. / 17:35 |
+0,350 |
+1,34% |
0,000 |
0,000 |
26,050 |
23.580,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,700 |
17.06. / 17:36 |
+0,600 |
+1,53% |
0,000 |
0,000 |
39,100 |
1.251,00 |
|
|
YOC AG O.N. |
593273 |
19,700 |
17.06. / 17:36 |
+0,300 |
+1,55% |
0,000 |
0,000 |
19,400 |
2.554,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,960 |
17.06. / 17:35 |
+0,310 |
+1,58% |
0,000 |
0,000 |
19,650 |
60.179,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,900 |
17.06. / 17:36 |
+0,200 |
+1,71% |
0,000 |
0,000 |
11,700 |
2.383,00 |
|
|
SFC ENERGY AG |
756857 |
21,850 |
17.06. / 17:35 |
+0,450 |
+2,10% |
0,000 |
0,000 |
21,400 |
40.223,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,900 |
17.06. / 17:35 |
+1,900 |
+2,35% |
0,000 |
0,000 |
81,000 |
15.297,00 |
|
|
BASLER AG O.N. |
510200 |
11,640 |
17.06. / 17:36 |
+0,440 |
+3,93% |
0,000 |
0,000 |
11,200 |
18.833,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,050 |
17.06. / 17:35 |
+0,300 |
+5,22% |
0,000 |
0,000 |
5,750 |
15.759,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
9,365 |
17.06. / 17:36 |
+0,465 |
+5,22% |
0,000 |
0,000 |
8,900 |
84.529,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,080 |
17.06. / 21:03 |
+2,480 |
+7,85% |
0,000 |
0,000 |
31,600 |
3.379,00 |
|
