| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.640,31 |
28.06. |
-23,65 |
-0,65% |
- |
- |
3.640,31 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.692,41 |
28.06. |
-17,49 |
-0,65% |
- |
- |
2.692,41 |
-- |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,810 |
28.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,810 |
31.204,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
0,840 |
28.06. / 17:30 |
+0,040 |
+5,00% |
0,000 |
0,000 |
0,840 |
2.210,00 |
 |
|
11 88 0 SOLUTIONS AG |
511880 |
0,915 |
28.06. / 17:30 |
-0,040 |
-4,19% |
0,000 |
0,000 |
0,915 |
2.404,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,926 |
28.06. / 17:36 |
-0,014 |
-1,49% |
0,000 |
0,000 |
0,926 |
16.959,00 |
|
|
TELES AG ON |
A289B0 |
0,935 |
28.06. / 17:38 |
-0,035 |
-3,61% |
0,000 |
0,000 |
0,935 |
2.297,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,165 |
28.06. / 11:30 |
+0,005 |
+0,45% |
0,000 |
0,000 |
1,165 |
2.080,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,405 |
28.06. / 17:36 |
+0,030 |
+2,18% |
0,000 |
0,000 |
1,405 |
2.101,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
28.06. / 17:36 |
-0,020 |
-0,99% |
0,000 |
0,000 |
2,000 |
4.421,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,470 |
28.06. / 21:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,470 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,630 |
28.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,630 |
940,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,400 |
28.06. / 17:36 |
-0,020 |
-0,58% |
0,000 |
0,000 |
3,400 |
22.240,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,600 |
28.06. / 17:36 |
-0,060 |
-1,64% |
0,000 |
0,000 |
3,600 |
57,00 |
|
|
VISCOM SE O.N. |
784686 |
4,600 |
28.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,600 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
4,700 |
28.06. / 17:36 |
-0,100 |
-2,08% |
0,000 |
0,000 |
4,700 |
400,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,942 |
28.06. / 17:35 |
+0,478 |
+10,71% |
0,000 |
0,000 |
4,942 |
10.104,00 |
|
|
MANZ AG |
A0JQ5U |
5,680 |
28.06. / 17:36 |
-0,180 |
-3,07% |
0,000 |
0,000 |
5,680 |
14.596,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
28.06. / 17:35 |
+0,300 |
+5,41% |
0,000 |
0,000 |
5,850 |
2.219,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,000 |
28.06. / 19:18 |
+0,040 |
+0,67% |
0,000 |
0,000 |
6,000 |
1.350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NFON AG INH O.N. |
A0N4N5 |
6,100 |
28.06. / 17:36 |
-0,050 |
-0,81% |
0,000 |
0,000 |
6,100 |
3.277,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,060 |
28.06. / 17:36 |
-0,030 |
-0,37% |
0,000 |
0,000 |
8,060 |
28.827,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
8,800 |
28.06. / 17:40 |
+0,015 |
+0,17% |
0,000 |
0,000 |
8,800 |
90.849,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,975 |
28.06. / 17:35 |
+0,495 |
+5,84% |
8,895 |
0,000 |
8,975 |
1,27 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,070 |
28.06. / 20:01 |
-0,140 |
-1,52% |
0,000 |
0,000 |
9,070 |
1.478,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,475 |
28.06. / 17:37 |
-0,670 |
-6,01% |
0,000 |
0,000 |
10,475 |
2,53 Mio. |
|
|
BASLER AG O.N. |
510200 |
10,620 |
28.06. / 17:36 |
-0,020 |
-0,19% |
0,000 |
0,000 |
10,620 |
7.640,00 |
|
|
CENIT AG O.N. |
540710 |
11,300 |
28.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,300 |
3.813,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,440 |
28.06. / 17:35 |
-0,540 |
-4,51% |
0,000 |
11,460 |
11,440 |
1,27 Mio. |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,100 |
28.06. / 17:36 |
-0,200 |
-1,63% |
0,000 |
0,000 |
12,100 |
84,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,580 |
28.06. / 17:35 |
-0,200 |
-1,45% |
0,000 |
0,000 |
13,580 |
36.479,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
28.06. / 17:35 |
-0,150 |
-1,06% |
0,000 |
0,000 |
14,000 |
8.071,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,450 |
28.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,450 |
2,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,210 |
28.06. / 17:35 |
+0,110 |
+0,73% |
15,200 |
15,270 |
15,210 |
41.473,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,940 |
28.06. / 17:35 |
-0,060 |
-0,37% |
0,000 |
0,000 |
15,940 |
25.690,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,440 |
28.06. / 17:35 |
-0,010 |
-0,06% |
0,000 |
0,000 |
17,440 |
40.520,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
17,800 |
28.06. / 17:36 |
+1,000 |
+5,95% |
0,000 |
0,000 |
17,800 |
10.188,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
17,950 |
28.06. / 17:36 |
-1,550 |
-7,95% |
0,000 |
0,000 |
17,950 |
5.232,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,335 |
28.06. / 17:38 |
+0,205 |
+1,13% |
0,000 |
0,000 |
18,335 |
551.536,00 |
|
|
FABASOFT AG |
922985 |
18,400 |
28.06. / 17:35 |
-0,200 |
-1,08% |
0,000 |
0,000 |
18,400 |
1.069,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
USU SOFTWARE AG |
A0BVU2 |
18,450 |
28.06. / 17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,450 |
6.071,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,220 |
28.06. / 17:35 |
+0,170 |
+0,89% |
0,000 |
0,000 |
19,220 |
55.091,00 |
|
|
SFC ENERGY AG |
756857 |
19,280 |
28.06. / 17:35 |
-0,680 |
-3,41% |
0,000 |
19,400 |
19,280 |
59.216,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,500 |
28.06. / 17:36 |
-0,200 |
-1,02% |
0,000 |
0,000 |
19,500 |
2.221,00 |
|
|
YOC AG O.N. |
593273 |
20,000 |
28.06. / 17:36 |
-0,400 |
-1,96% |
0,000 |
0,000 |
20,000 |
1.153,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,120 |
28.06. / 17:35 |
+0,120 |
+0,60% |
0,000 |
0,000 |
20,120 |
124.469,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,900 |
28.06. / 17:36 |
-0,100 |
-0,45% |
0,000 |
0,000 |
21,900 |
1.702,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
23,800 |
28.06. / 17:38 |
-1,100 |
-4,42% |
0,000 |
0,000 |
23,800 |
113.441,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,800 |
28.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,800 |
143.984,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
24,950 |
28.06. / 17:35 |
-0,900 |
-3,48% |
0,000 |
25,100 |
24,950 |
42.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,400 |
28.06. / 17:35 |
-0,650 |
-2,50% |
0,000 |
0,000 |
25,400 |
55.066,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,360 |
28.06. / 17:35 |
+0,560 |
+2,17% |
26,320 |
0,000 |
26,360 |
183.992,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
28.06. / 17:35 |
-0,160 |
-0,59% |
0,000 |
27,220 |
27,020 |
71.429,00 |
|
|
DATA MODUL AG O.N. |
549890 |
30,200 |
28.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,200 |
425,00 |
|
|
CANCOM SE O.N. |
541910 |
32,260 |
28.06. / 17:35 |
-0,680 |
-2,06% |
0,000 |
0,000 |
32,260 |
77.429,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,780 |
28.06. / 15:45 |
+0,600 |
+1,76% |
0,000 |
0,000 |
34,780 |
885,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,900 |
28.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
34,900 |
275,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,900 |
28.06. / 21:41 |
-0,300 |
-0,85% |
0,000 |
0,000 |
34,900 |
0,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,000 |
28.06. / 17:36 |
-1,500 |
-3,70% |
0,000 |
0,000 |
39,000 |
3.678,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,600 |
28.06. / 17:35 |
-0,200 |
-0,48% |
0,000 |
0,000 |
41,600 |
9.186,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OHB SE O.N. |
593612 |
43,500 |
28.06. / 17:36 |
-0,700 |
-1,58% |
0,000 |
0,000 |
43,500 |
187,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,940 |
28.06. / 17:35 |
-0,860 |
-1,92% |
43,700 |
0,000 |
43,940 |
205.349,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,300 |
28.06. / 17:35 |
-1,600 |
-3,49% |
0,000 |
0,000 |
44,300 |
2.223,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,600 |
28.06. / 17:35 |
+0,500 |
+1,11% |
0,000 |
0,000 |
45,600 |
5.904,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,860 |
28.06. / 17:35 |
-2,020 |
-4,22% |
0,000 |
0,000 |
45,860 |
46.941,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,700 |
28.06. / 17:36 |
-0,200 |
-0,42% |
0,000 |
0,000 |
47,700 |
1.315,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,700 |
28.06. / 17:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
49,700 |
8.070,00 |
|
|
NEXUS AG O.N. |
522090 |
54,600 |
28.06. / 17:36 |
+0,500 |
+0,92% |
0,000 |
0,000 |
54,600 |
4.266,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,600 |
28.06. / 17:36 |
+0,200 |
+0,34% |
0,000 |
0,000 |
59,600 |
189,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,400 |
28.06. / 17:36 |
+0,200 |
+0,33% |
0,000 |
0,000 |
60,400 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
28.06. / 17:35 |
+0,800 |
+1,32% |
0,000 |
0,000 |
61,500 |
63.017,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,100 |
28.06. / 08:00 |
+0,100 |
+0,15% |
0,000 |
0,000 |
65,100 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,650 |
28.06. / 17:42 |
-1,750 |
-2,60% |
0,000 |
0,000 |
65,650 |
193.450,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
28.06. / 17:36 |
+0,150 |
+0,22% |
0,000 |
0,000 |
67,600 |
12.284,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,400 |
28.06. / 17:35 |
+0,700 |
+0,98% |
0,000 |
0,000 |
72,400 |
23.161,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,100 |
28.06. / 17:35 |
+1,300 |
+1,74% |
0,000 |
0,000 |
76,100 |
14.692,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
28.06. / 16:57 |
+2,200 |
+2,96% |
0,000 |
0,000 |
76,500 |
50,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
83,800 |
28.06. / 17:35 |
-2,400 |
-2,78% |
0,000 |
0,000 |
83,800 |
13.431,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,850 |
28.06. / 17:35 |
-1,250 |
-1,34% |
0,000 |
0,000 |
91,850 |
85.559,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,000 |
28.06. / 17:35 |
+0,200 |
+0,18% |
0,000 |
112,400 |
112,000 |
8.309,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECUNET SECURITY AG O.N. |
727650 |
125,400 |
28.06. / 17:36 |
-0,200 |
-0,16% |
0,000 |
0,000 |
125,400 |
2.256,00 |
|
|
SARTORIUS AG O.N. |
716560 |
179,400 |
28.06. / 17:35 |
+2,200 |
+1,24% |
0,000 |
0,000 |
179,400 |
3.349,00 |
|
