| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.665,53 |
16:44 |
-54,67 |
-1,47% |
- |
- |
3.720,20 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.711,64 |
16:44 |
-41,50 |
-1,51% |
- |
- |
2.753,14 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
16:35 |
-0,160 |
-0,99% |
16,000 |
16,040 |
16,160 |
4.115,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,875 |
16:26 |
+0,025 |
+2,94% |
0,845 |
0,910 |
0,850 |
3.752,00 |
 |
|
4SC AG INH. O.N. |
A3E5C4 |
6,800 |
14:31 |
-0,700 |
-9,33% |
6,800 |
7,100 |
7,500 |
3.200,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
90,400 |
16:41 |
-5,000 |
-5,24% |
90,400 |
90,800 |
95,400 |
10.735,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,645 |
09:25 |
+0,090 |
+1,98% |
4,511 |
4,604 |
4,555 |
2.120,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,210 |
16:43 |
-1,220 |
-5,97% |
19,215 |
19,235 |
20,430 |
1,13 Mio. |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,200 |
16:04 |
-0,800 |
-1,31% |
60,200 |
60,600 |
61,000 |
4.087,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
224,500 |
15:42 |
-5,000 |
-2,18% |
224,500 |
226,500 |
229,500 |
1.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,460 |
15:38 |
-0,480 |
-4,02% |
11,440 |
11,520 |
11,940 |
9.753,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,500 |
16:40 |
-0,300 |
-0,74% |
40,500 |
40,650 |
40,800 |
11.695,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,440 |
16:43 |
+0,060 |
+0,14% |
44,420 |
44,460 |
44,380 |
42.487,00 |
|
|
CANCOM SE O.N. |
541910 |
30,620 |
16:39 |
-0,340 |
-1,10% |
30,580 |
30,680 |
30,960 |
6.680,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,500 |
16:44 |
-0,900 |
-1,36% |
65,500 |
65,550 |
66,400 |
198.100,00 |
|
|
CENIT AG O.N. |
540710 |
11,600 |
16:24 |
-0,300 |
-2,52% |
11,600 |
11,700 |
11,900 |
9.076,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,420 |
09:08 |
+0,010 |
+0,41% |
2,455 |
2,500 |
2,410 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,540 |
16:40 |
±0,000 |
±0,00% |
24,520 |
24,580 |
24,540 |
54.541,00 |
|
|
DATA MODUL AG O.N. |
549890 |
31,200 |
10:23 |
±0,000 |
±0,00% |
31,200 |
31,600 |
31,200 |
321,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,800 |
15:50 |
-0,300 |
-1,49% |
19,800 |
20,100 |
20,100 |
1.447,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,000 |
16:16 |
-0,700 |
-1,50% |
46,000 |
46,800 |
46,700 |
1.147,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
16:40 |
-0,200 |
-0,40% |
49,000 |
49,300 |
49,400 |
3.577,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,880 |
16:43 |
-0,160 |
-0,36% |
43,800 |
43,860 |
44,040 |
16.531,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,850 |
18.06. / 17:36 |
-0,250 |
-1,66% |
14,650 |
14,950 |
14,850 |
4,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,500 |
16:40 |
-1,000 |
-1,20% |
82,200 |
82,500 |
83,500 |
5.588,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,390 |
16:43 |
-0,145 |
-1,92% |
7,385 |
7,395 |
7,535 |
385.171,00 |
|
|
FABASOFT AG |
922985 |
18,600 |
15:52 |
-0,350 |
-1,85% |
18,500 |
18,600 |
18,950 |
921,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,600 |
13:10 |
-0,800 |
-1,35% |
58,600 |
59,600 |
59,400 |
1.289,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
11:35 |
-0,200 |
-0,99% |
19,800 |
20,000 |
20,200 |
100,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
16:39 |
+0,140 |
+0,56% |
25,280 |
25,300 |
25,140 |
75.175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,200 |
16:41 |
-0,200 |
-0,76% |
26,200 |
26,250 |
26,400 |
5.892,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
18.06. / 17:35 |
-0,050 |
-0,85% |
5,800 |
6,000 |
5,850 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,720 |
16:18 |
-0,100 |
-3,55% |
2,720 |
2,790 |
2,820 |
26.279,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,080 |
34,140 |
33,980 |
105,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,200 |
13:17 |
-0,300 |
-0,78% |
38,200 |
38,500 |
38,500 |
1.083,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
18.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
18.06. / 17:36 |
±0,000 |
±0,00% |
3,520 |
3,780 |
3,660 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,700 |
16:37 |
-0,550 |
-2,10% |
25,650 |
25,750 |
26,250 |
47.663,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,950 |
16:02 |
-0,050 |
-0,36% |
13,950 |
14,000 |
14,000 |
4.108,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,000 |
16:42 |
-0,940 |
-3,36% |
26,980 |
27,060 |
27,940 |
36.673,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,000 |
16:31 |
-0,240 |
-1,19% |
19,960 |
19,990 |
20,240 |
34.554,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,962 |
16:04 |
-0,034 |
-3,41% |
0,962 |
0,980 |
0,996 |
36.473,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,870 |
15:29 |
-0,200 |
-2,48% |
7,780 |
7,810 |
8,070 |
13.072,00 |
|
|
MANZ AG |
A0JQ5U |
7,100 |
16:36 |
-0,080 |
-1,11% |
7,100 |
7,200 |
7,180 |
2.634,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,185 |
13:40 |
-0,040 |
-3,27% |
1,180 |
1,210 |
1,225 |
1.992,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
15:54 |
+0,450 |
+0,67% |
67,450 |
67,650 |
67,000 |
11.760,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,350 |
76,650 |
77,600 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,350 |
16:36 |
+0,700 |
+0,77% |
91,250 |
91,350 |
90,650 |
12.138,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,300 |
08:02 |
+0,100 |
+0,15% |
65,700 |
65,900 |
65,200 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
56,200 |
16:16 |
-0,800 |
-1,40% |
56,000 |
56,500 |
57,000 |
5.549,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NFON AG INH O.N. |
A0N4N5 |
6,100 |
18.06. / 17:36 |
+0,050 |
+0,83% |
6,050 |
6,150 |
6,100 |
853,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
16:26 |
-0,030 |
-0,24% |
12,350 |
12,370 |
12,410 |
137.941,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
18.06. / 17:36 |
±0,000 |
±0,00% |
43,500 |
43,900 |
43,800 |
256,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
16:40 |
+0,060 |
+0,43% |
13,900 |
13,920 |
13,860 |
13.738,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,400 |
14:11 |
-0,100 |
-0,49% |
20,400 |
20,600 |
20,500 |
3.339,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,300 |
16:44 |
-0,520 |
-3,09% |
16,280 |
16,330 |
16,820 |
47.650,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,820 |
16:32 |
-0,024 |
-2,84% |
0,818 |
0,836 |
0,844 |
1.900,00 |
|
|
SARTORIUS AG O.N. |
716560 |
174,000 |
16:43 |
-21,400 |
-10,95% |
173,400 |
174,200 |
195,400 |
13.132,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
130,400 |
16:32 |
-3,800 |
-2,83% |
130,200 |
131,000 |
134,200 |
2.071,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
18.06. / 17:36 |
+0,300 |
+2,52% |
12,100 |
12,400 |
12,200 |
294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
22,300 |
16:34 |
-0,100 |
-0,45% |
22,200 |
22,350 |
22,400 |
11.917,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,800 |
16:32 |
+0,100 |
+0,28% |
35,200 |
35,800 |
35,700 |
1.187,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
16:39 |
-1,650 |
-2,19% |
73,500 |
73,650 |
75,200 |
7.802,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,490 |
16:33 |
+0,060 |
+4,20% |
1,405 |
1,490 |
1,430 |
2.178,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,000 |
16:43 |
-12,520 |
-30,15% |
29,020 |
29,060 |
41,520 |
1,44 Mio. |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,800 |
09:37 |
+1,700 |
+3,53% |
48,900 |
49,900 |
48,100 |
1.859,00 |
|
|
SOFTING AG O.N. |
517800 |
4,800 |
18.06. / 17:36 |
-0,100 |
-2,04% |
4,800 |
4,900 |
4,800 |
11.948,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,500 |
09:08 |
-0,300 |
-0,94% |
32,300 |
32,800 |
31,800 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,900 |
16:43 |
-0,700 |
-1,50% |
45,850 |
46,050 |
46,600 |
9.676,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,200 |
16:41 |
-0,200 |
-0,32% |
62,000 |
62,200 |
62,400 |
44.969,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYZYGY AG O.N. |
510480 |
3,420 |
14:48 |
-0,060 |
-1,72% |
3,400 |
3,480 |
3,480 |
2.219,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,615 |
16:43 |
+0,015 |
+0,14% |
10,610 |
10,620 |
10,600 |
219.959,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,400 |
14:23 |
-0,100 |
-0,51% |
19,400 |
19,500 |
19,500 |
700,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
18.06. / 17:36 |
-0,010 |
-1,00% |
0,960 |
1,020 |
0,990 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,890 |
15:07 |
-0,200 |
-1,98% |
9,840 |
9,860 |
10,090 |
500,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
16:00 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
1.720,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,140 |
16:41 |
-0,020 |
-0,10% |
20,120 |
20,160 |
20,160 |
86.670,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,465 |
16:39 |
+0,280 |
+3,05% |
9,405 |
9,465 |
9,185 |
53.677,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
18,550 |
16:43 |
-1,670 |
-8,26% |
18,500 |
18,560 |
20,220 |
105.705,00 |
|
|
VISCOM SE O.N. |
784686 |
4,590 |
18.06. / 17:36 |
+0,060 |
+1,32% |
4,520 |
4,650 |
4,590 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
18.06. / 17:36 |
±0,000 |
±0,00% |
1,080 |
1,100 |
1,090 |
160,00 |
|
|
YOC AG O.N. |
593273 |
21,000 |
16:27 |
+0,800 |
+3,96% |
20,800 |
21,000 |
20,200 |
10.799,00 |
|
