| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.662,99 |
17:29 |
-57,21 |
-1,54% |
- |
- |
3.720,20 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.709,76 |
17:29 |
-43,38 |
-1,58% |
- |
- |
2.753,14 |
-- |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,820 |
16:32 |
-0,024 |
-2,84% |
0,816 |
0,832 |
0,844 |
1.900,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,875 |
16:26 |
+0,025 |
+2,94% |
0,840 |
0,910 |
0,850 |
3.752,00 |
 |
|
KPS AG NA O.N. |
A1A6V4 |
0,962 |
16:04 |
-0,034 |
-3,41% |
0,962 |
0,978 |
0,996 |
36.473,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
18.06. / 17:36 |
-0,010 |
-1,00% |
0,960 |
1,020 |
0,990 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
18.06. / 17:36 |
±0,000 |
±0,00% |
1,080 |
1,100 |
1,090 |
160,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,185 |
13:40 |
-0,040 |
-3,27% |
1,185 |
1,225 |
1,225 |
1.992,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,490 |
16:33 |
+0,060 |
+4,20% |
1,405 |
1,490 |
1,430 |
2.178,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
18.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,020 |
2,020 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,420 |
09:08 |
+0,010 |
+0,41% |
2,500 |
2,525 |
2,410 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,720 |
16:18 |
-0,100 |
-3,55% |
2,720 |
2,790 |
2,820 |
26.279,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,420 |
14:48 |
-0,060 |
-1,72% |
3,400 |
3,480 |
3,480 |
2.319,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
18.06. / 17:36 |
±0,000 |
±0,00% |
3,500 |
3,800 |
3,660 |
0,00 |
|
|
VISCOM SE O.N. |
784686 |
4,590 |
18.06. / 17:36 |
+0,060 |
+1,32% |
4,520 |
4,650 |
4,590 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,645 |
09:25 |
+0,090 |
+1,98% |
4,511 |
4,605 |
4,555 |
2.120,00 |
|
|
SOFTING AG O.N. |
517800 |
4,800 |
18.06. / 17:36 |
-0,100 |
-2,04% |
4,800 |
4,900 |
4,800 |
11.948,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
18.06. / 17:35 |
-0,050 |
-0,85% |
5,750 |
6,000 |
5,850 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,100 |
18.06. / 17:36 |
+0,050 |
+0,83% |
6,050 |
6,150 |
6,100 |
853,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,800 |
14:31 |
-0,700 |
-9,33% |
6,800 |
7,100 |
7,500 |
3.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
7,100 |
16:36 |
-0,080 |
-1,11% |
7,100 |
7,180 |
7,180 |
2.634,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,355 |
17:29 |
-0,180 |
-2,39% |
7,350 |
7,360 |
7,535 |
423.675,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,020 |
17:24 |
-0,050 |
-0,62% |
8,000 |
8,030 |
8,070 |
34.523,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,320 |
17:29 |
+0,135 |
+1,47% |
9,290 |
9,355 |
9,185 |
58.922,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,790 |
17:23 |
-0,300 |
-2,97% |
9,760 |
9,775 |
10,090 |
1.070,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,595 |
17:28 |
-0,005 |
-0,05% |
10,590 |
10,600 |
10,600 |
250.607,00 |
|
|
BASLER AG O.N. |
510200 |
11,460 |
17:10 |
-0,480 |
-4,02% |
11,440 |
11,480 |
11,940 |
10.095,00 |
|
|
CENIT AG O.N. |
540710 |
11,600 |
17:07 |
-0,300 |
-2,52% |
11,600 |
11,700 |
11,900 |
9.287,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
18.06. / 17:36 |
+0,300 |
+2,52% |
12,100 |
12,400 |
12,200 |
294,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,270 |
17:27 |
-0,140 |
-1,13% |
12,260 |
12,280 |
12,410 |
145.826,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,940 |
17:29 |
+0,080 |
+0,58% |
13,900 |
13,940 |
13,860 |
13.974,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,950 |
17:04 |
-0,050 |
-0,36% |
13,950 |
14,050 |
14,000 |
5.612,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,850 |
18.06. / 17:36 |
-0,250 |
-1,66% |
14,650 |
14,950 |
14,850 |
4,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
17:21 |
-0,200 |
-1,24% |
15,960 |
16,000 |
16,160 |
4.515,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,250 |
17:24 |
-0,570 |
-3,39% |
16,210 |
16,280 |
16,820 |
49.168,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
16:00 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
1.720,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
18,380 |
17:28 |
-1,840 |
-9,10% |
18,330 |
18,430 |
20,220 |
124.447,00 |
|
|
FABASOFT AG |
922985 |
18,550 |
17:11 |
-0,400 |
-2,11% |
18,400 |
18,750 |
18,950 |
1.377,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,190 |
17:29 |
-1,240 |
-6,07% |
19,180 |
19,195 |
20,430 |
1,17 Mio. |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,500 |
16:58 |
±0,000 |
±0,00% |
19,400 |
19,500 |
19,500 |
708,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,910 |
17:28 |
-0,330 |
-1,63% |
19,890 |
19,910 |
20,240 |
39.807,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,950 |
17:29 |
-0,150 |
-0,75% |
19,800 |
19,950 |
20,100 |
1.544,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
11:35 |
-0,200 |
-0,99% |
19,800 |
20,000 |
20,200 |
100,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
17:27 |
-0,100 |
-0,50% |
20,040 |
20,060 |
20,160 |
90.756,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,400 |
17:10 |
-0,100 |
-0,49% |
20,400 |
20,600 |
20,500 |
3.344,00 |
|
|
YOC AG O.N. |
593273 |
21,000 |
16:27 |
+0,800 |
+3,96% |
20,800 |
21,000 |
20,200 |
10.799,00 |
|
|
SFC ENERGY AG |
756857 |
22,350 |
17:28 |
-0,050 |
-0,22% |
22,300 |
22,450 |
22,400 |
17.264,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,580 |
17:26 |
+0,040 |
+0,16% |
24,580 |
24,620 |
24,540 |
59.495,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
17:29 |
+0,120 |
+0,48% |
25,240 |
25,260 |
25,140 |
86.463,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,700 |
17:28 |
-0,550 |
-2,10% |
25,700 |
25,750 |
26,250 |
51.973,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,100 |
17:28 |
-0,300 |
-1,14% |
26,050 |
26,200 |
26,400 |
7.179,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,980 |
17:27 |
-0,960 |
-3,44% |
26,940 |
26,980 |
27,940 |
44.446,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,740 |
17:29 |
-12,780 |
-30,78% |
28,700 |
28,740 |
41,520 |
1,54 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,560 |
17:26 |
-0,400 |
-1,29% |
30,560 |
30,600 |
30,960 |
9.518,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,500 |
09:08 |
-0,300 |
-0,94% |
32,300 |
32,900 |
31,800 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
31,600 |
17:14 |
+0,400 |
+1,28% |
31,400 |
32,200 |
31,200 |
474,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,380 |
34,400 |
33,980 |
105,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,800 |
16:32 |
+0,100 |
+0,28% |
35,200 |
35,800 |
35,700 |
1.187,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,200 |
17:21 |
-0,300 |
-0,78% |
38,100 |
38,500 |
38,500 |
1.431,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,300 |
17:28 |
-0,500 |
-1,23% |
40,300 |
40,550 |
40,800 |
12.669,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OHB SE O.N. |
593612 |
43,800 |
18.06. / 17:36 |
±0,000 |
±0,00% |
43,500 |
43,900 |
43,800 |
256,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,140 |
17:29 |
+0,100 |
+0,23% |
44,080 |
44,200 |
44,040 |
18.113,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,420 |
17:28 |
+0,040 |
+0,09% |
44,420 |
44,460 |
44,380 |
46.541,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,000 |
16:59 |
-0,700 |
-1,50% |
46,100 |
46,600 |
46,700 |
1.360,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,050 |
17:22 |
-0,550 |
-1,18% |
45,950 |
46,050 |
46,600 |
10.314,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,300 |
17:20 |
-0,100 |
-0,20% |
49,050 |
49,300 |
49,400 |
3.654,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,800 |
09:37 |
+1,700 |
+3,53% |
48,700 |
49,900 |
48,100 |
1.859,00 |
|
|
NEXUS AG O.N. |
522090 |
56,300 |
17:14 |
-0,700 |
-1,23% |
56,000 |
56,500 |
57,000 |
5.589,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,000 |
17:12 |
-0,400 |
-0,67% |
58,400 |
58,800 |
59,400 |
1.299,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
16:54 |
-1,000 |
-1,64% |
60,000 |
60,600 |
61,000 |
4.192,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,300 |
17:29 |
-0,100 |
-0,16% |
62,100 |
62,300 |
62,400 |
53.459,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,300 |
08:02 |
+0,100 |
+0,15% |
65,600 |
65,900 |
65,200 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,950 |
17:29 |
-0,450 |
-0,68% |
65,900 |
66,000 |
66,400 |
212.545,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
17:29 |
+0,600 |
+0,90% |
67,600 |
67,750 |
67,000 |
14.039,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,350 |
17:28 |
-1,850 |
-2,46% |
73,200 |
73,350 |
75,200 |
9.091,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,350 |
76,550 |
77,600 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,200 |
17:21 |
-1,300 |
-1,56% |
82,000 |
82,400 |
83,500 |
5.726,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
91,000 |
17:26 |
-4,400 |
-4,61% |
90,700 |
91,000 |
95,400 |
11.698,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,100 |
17:28 |
+0,450 |
+0,50% |
91,050 |
91,150 |
90,650 |
14.286,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
129,800 |
17:25 |
-4,400 |
-3,28% |
129,200 |
129,800 |
134,200 |
2.146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
171,600 |
17:28 |
-23,800 |
-12,18% |
171,600 |
173,400 |
195,400 |
14.466,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
225,500 |
17:28 |
-4,000 |
-1,74% |
224,500 |
226,000 |
229,500 |
1.943,00 |
|
