| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.679,84 |
25.06. |
+4,26 |
+0,12% |
- |
- |
3.679,84 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.721,74 |
25.06. |
+3,15 |
+0,12% |
- |
- |
2.721,74 |
-- |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,812 |
25.06. / 17:36 |
+0,016 |
+2,01% |
0,000 |
0,000 |
0,812 |
503,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,950 |
25.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,950 |
64.636,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,960 |
25.06. / 17:36 |
+0,020 |
+2,13% |
0,000 |
0,000 |
0,960 |
1.980,00 |
|
|
TELES AG ON |
A289B0 |
0,980 |
25.06. / 17:36 |
+0,010 |
+1,03% |
0,000 |
0,000 |
0,980 |
113,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,015 |
25.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,015 |
100,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,120 |
25.06. / 10:31 |
-0,075 |
-6,28% |
0,000 |
0,000 |
1,120 |
2.200,00 |
 |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,340 |
25.06. / 17:36 |
-0,030 |
-2,19% |
0,000 |
0,000 |
1,340 |
25.344,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
25.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,000 |
1.556,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,465 |
25.06. / 21:49 |
-0,015 |
-0,60% |
0,000 |
0,000 |
2,465 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,640 |
25.06. / 17:36 |
+0,010 |
+0,38% |
0,000 |
0,000 |
2,640 |
200,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,540 |
25.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,540 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
25.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,660 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,709 |
25.06. / 17:35 |
-0,086 |
-1,79% |
0,000 |
0,000 |
4,709 |
11.065,00 |
|
|
SOFTING AG O.N. |
517800 |
4,720 |
25.06. / 17:36 |
-0,060 |
-1,26% |
0,000 |
0,000 |
4,720 |
1.198,00 |
|
|
VISCOM SE O.N. |
784686 |
4,720 |
25.06. / 17:36 |
-0,040 |
-0,84% |
0,000 |
0,000 |
4,720 |
271,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,600 |
25.06. / 17:35 |
-0,050 |
-0,88% |
0,000 |
0,000 |
5,600 |
1.822,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,750 |
25.06. / 17:36 |
-0,050 |
-0,86% |
0,000 |
0,000 |
5,750 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,800 |
25.06. / 11:51 |
+0,400 |
+6,25% |
0,000 |
0,000 |
6,800 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
7,220 |
25.06. / 17:36 |
-0,100 |
-1,37% |
0,000 |
0,000 |
7,220 |
587,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,100 |
25.06. / 17:36 |
+0,050 |
+0,62% |
0,000 |
0,000 |
8,100 |
13.323,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,825 |
25.06. / 17:43 |
+0,235 |
+2,74% |
0,000 |
0,000 |
8,825 |
915.435,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,050 |
25.06. / 17:36 |
-0,175 |
-1,90% |
0,000 |
0,000 |
9,050 |
191.712,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,600 |
25.06. / 18:08 |
-0,275 |
-2,78% |
0,000 |
0,000 |
9,600 |
1.900,00 |
|
|
BASLER AG O.N. |
510200 |
10,900 |
25.06. / 17:36 |
-0,360 |
-3,20% |
0,000 |
0,000 |
10,900 |
10.327,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,150 |
25.06. / 17:35 |
+0,095 |
+0,86% |
0,000 |
0,000 |
11,150 |
401.542,00 |
|
|
CENIT AG O.N. |
540710 |
11,300 |
25.06. / 17:36 |
-0,200 |
-1,74% |
0,000 |
0,000 |
11,300 |
2.205,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,370 |
25.06. / 17:35 |
-0,120 |
-0,96% |
12,330 |
0,000 |
12,370 |
365.664,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,400 |
25.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,400 |
1.447,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,080 |
25.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
14,120 |
14,080 |
23.563,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,500 |
25.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,500 |
120,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,600 |
25.06. / 17:38 |
+0,750 |
+5,42% |
0,000 |
0,000 |
14,600 |
9.259,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,520 |
25.06. / 17:39 |
-0,020 |
-0,13% |
15,420 |
0,000 |
15,520 |
55.331,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
25.06. / 17:35 |
+0,060 |
+0,38% |
15,980 |
0,000 |
16,020 |
26.956,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,310 |
25.06. / 17:35 |
+0,060 |
+0,35% |
0,000 |
0,000 |
17,310 |
79.532,00 |
|
|
FABASOFT AG |
922985 |
18,250 |
25.06. / 17:35 |
-0,500 |
-2,67% |
0,000 |
0,000 |
18,250 |
2.331,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
25.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
129,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,665 |
25.06. / 17:35 |
-0,080 |
-0,43% |
0,000 |
0,000 |
18,665 |
490.354,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,300 |
25.06. / 17:36 |
-0,100 |
-0,52% |
0,000 |
0,000 |
19,300 |
1.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,330 |
25.06. / 17:35 |
-0,150 |
-0,77% |
0,000 |
0,000 |
19,330 |
143.634,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
25.06. / 17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
19,750 |
6.513,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
25.06. / 17:36 |
-0,200 |
-0,99% |
0,000 |
0,000 |
20,000 |
12,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,140 |
25.06. / 17:35 |
-0,040 |
-0,20% |
0,000 |
0,000 |
20,140 |
103.434,00 |
|
|
SFC ENERGY AG |
756857 |
20,600 |
25.06. / 17:35 |
-0,700 |
-3,29% |
0,000 |
0,000 |
20,600 |
59.180,00 |
|
|
YOC AG O.N. |
593273 |
20,800 |
25.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,800 |
3.350,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,100 |
25.06. / 17:36 |
+0,200 |
+0,96% |
0,000 |
0,000 |
21,100 |
14.588,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,040 |
25.06. / 17:35 |
-0,260 |
-1,03% |
0,000 |
25,060 |
25,040 |
54.801,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
25.06. / 17:35 |
-0,020 |
-0,08% |
0,000 |
0,000 |
25,320 |
183.387,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,450 |
25.06. / 17:35 |
+0,250 |
+0,99% |
0,000 |
0,000 |
25,450 |
32.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,850 |
25.06. / 17:35 |
+0,050 |
+0,19% |
0,000 |
0,000 |
25,850 |
48.431,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,540 |
25.06. / 17:35 |
-0,620 |
-2,28% |
0,000 |
0,000 |
26,540 |
49.341,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,700 |
25.06. / 17:35 |
-0,720 |
-2,53% |
0,000 |
0,000 |
27,700 |
262.831,00 |
|
|
CANCOM SE O.N. |
541910 |
31,300 |
25.06. / 17:35 |
-0,380 |
-1,20% |
0,000 |
0,000 |
31,300 |
41.855,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,000 |
25.06. / 17:36 |
-0,200 |
-0,62% |
0,000 |
0,000 |
32,000 |
454,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,520 |
25.06. / 15:49 |
-0,260 |
-0,75% |
0,000 |
0,000 |
34,520 |
330,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,000 |
25.06. / 21:49 |
-0,500 |
-1,41% |
0,000 |
0,000 |
35,000 |
288,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,100 |
25.06. / 17:35 |
-0,400 |
-1,13% |
0,000 |
0,000 |
35,100 |
820,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,200 |
25.06. / 17:36 |
-0,100 |
-0,24% |
0,000 |
0,000 |
41,200 |
7.567,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,350 |
25.06. / 17:35 |
+0,650 |
+1,56% |
0,000 |
0,000 |
42,350 |
29.458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OHB SE O.N. |
593612 |
43,900 |
25.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,900 |
8.639,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,700 |
25.06. / 17:35 |
-0,340 |
-0,75% |
0,000 |
0,000 |
44,700 |
91.254,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,800 |
25.06. / 17:35 |
+1,100 |
+2,46% |
45,400 |
45,600 |
45,800 |
531,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,100 |
25.06. / 17:35 |
-1,150 |
-2,43% |
0,000 |
0,000 |
46,100 |
2.933,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,600 |
25.06. / 17:36 |
-0,100 |
-0,21% |
0,000 |
0,000 |
48,600 |
52,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,880 |
25.06. / 17:35 |
+3,280 |
+7,19% |
48,640 |
48,800 |
48,880 |
123.663,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,050 |
25.06. / 17:36 |
-0,800 |
-1,60% |
48,850 |
0,000 |
49,050 |
5.653,00 |
|
|
NEXUS AG O.N. |
522090 |
53,100 |
25.06. / 17:36 |
-0,900 |
-1,67% |
0,000 |
0,000 |
53,100 |
1.428,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,600 |
25.06. / 17:35 |
+1,000 |
+1,77% |
0,000 |
58,300 |
57,600 |
127.964,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,800 |
25.06. / 17:36 |
+0,400 |
+0,68% |
0,000 |
0,000 |
58,800 |
615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,200 |
25.06. / 17:36 |
-1,400 |
-2,24% |
0,000 |
0,000 |
61,200 |
558,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,100 |
25.06. / 08:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
65,100 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,000 |
25.06. / 17:35 |
-0,800 |
-1,20% |
0,000 |
0,000 |
66,000 |
300.829,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
25.06. / 17:36 |
-0,100 |
-0,15% |
0,000 |
0,000 |
67,500 |
8.630,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
25.06. / 17:35 |
-0,100 |
-0,14% |
0,000 |
0,000 |
72,250 |
38.669,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
25.06. / 08:02 |
-1,050 |
-1,36% |
0,000 |
0,000 |
76,150 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,200 |
25.06. / 17:35 |
-1,300 |
-1,68% |
0,000 |
0,000 |
76,200 |
25.828,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,550 |
25.06. / 17:35 |
+2,900 |
+3,27% |
0,000 |
0,000 |
91,550 |
76.868,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
92,000 |
25.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
92,000 |
4.127,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
109,800 |
25.06. / 17:35 |
-0,600 |
-0,54% |
0,000 |
0,000 |
109,800 |
14.592,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECUNET SECURITY AG O.N. |
727650 |
128,600 |
25.06. / 17:36 |
-3,000 |
-2,28% |
0,000 |
0,000 |
128,600 |
1.572,00 |
|
|
SARTORIUS AG O.N. |
716560 |
177,400 |
25.06. / 17:35 |
-5,000 |
-2,74% |
0,000 |
177,800 |
177,400 |
2.465,00 |
|
