| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.921,58 |
17:31 |
-43,29 |
-1,09% |
- |
- |
3.965,73 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.909,21 |
17:31 |
-32,11 |
-1,09% |
- |
- |
2.941,96 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
17:30 |
+0,080 |
+0,46% |
0,000 |
0,000 |
17,400 |
51.825,00 |
 |
|
11 88 0 SOLUTIONS AG |
511880 |
0,790 |
17:30 |
+0,030 |
+3,95% |
0,000 |
0,000 |
0,760 |
170,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,520 |
08:02 |
±0,000 |
±0,00% |
7,700 |
7,780 |
7,520 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,300 |
17:30 |
-1,700 |
-1,72% |
0,000 |
0,000 |
99,000 |
4.998,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,026 |
17:30 |
+0,195 |
+4,04% |
0,000 |
0,000 |
4,831 |
15.242,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,860 |
17:29 |
-0,860 |
-3,79% |
0,000 |
0,000 |
22,720 |
975.759,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
17:30 |
+0,200 |
+0,33% |
59,400 |
60,000 |
59,800 |
2.131,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
234,500 |
17:30 |
-5,500 |
-2,29% |
0,000 |
0,000 |
240,000 |
5.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
12,060 |
17:29 |
-0,280 |
-2,27% |
0,000 |
0,000 |
12,340 |
13.973,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,600 |
17:30 |
-0,650 |
-1,58% |
0,000 |
0,000 |
41,250 |
23.818,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
17:29 |
-1,060 |
-2,23% |
0,000 |
0,000 |
47,520 |
54.394,00 |
|
|
CANCOM SE O.N. |
541910 |
31,220 |
17:24 |
-0,480 |
-1,51% |
0,000 |
0,000 |
31,700 |
13.573,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,500 |
17:29 |
-2,750 |
-2,98% |
0,000 |
0,000 |
92,250 |
99.668,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
17:30 |
-0,300 |
-2,34% |
0,000 |
0,000 |
12,800 |
5.751,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,550 |
08:02 |
+0,150 |
+6,25% |
0,000 |
0,000 |
2,400 |
10,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,460 |
17:29 |
-0,060 |
-0,22% |
0,000 |
0,000 |
27,520 |
51.455,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,000 |
17:30 |
-0,600 |
-1,84% |
0,000 |
0,000 |
32,600 |
6.500,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,800 |
14:15 |
-0,200 |
-1,00% |
19,650 |
20,000 |
20,000 |
1.957,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,400 |
17:30 |
+0,600 |
+1,28% |
0,000 |
0,000 |
46,800 |
910,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,250 |
17:28 |
-0,200 |
-0,40% |
0,000 |
0,000 |
49,450 |
2.449,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,780 |
17:30 |
-1,040 |
-2,27% |
0,000 |
0,000 |
45,820 |
56.892,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,600 |
17:30 |
+0,300 |
+1,96% |
15,100 |
15,600 |
15,300 |
520,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
85,200 |
17:29 |
+1,700 |
+2,04% |
0,000 |
0,000 |
83,500 |
5.171,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,090 |
17:29 |
-0,090 |
-0,98% |
0,000 |
0,000 |
9,180 |
1,18 Mio. |
|
|
FABASOFT AG |
922985 |
19,800 |
17:30 |
-0,800 |
-3,88% |
0,000 |
0,000 |
20,600 |
1.110,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
27.05. / 17:36 |
-0,400 |
-0,66% |
0,000 |
0,000 |
60,000 |
2.308,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
17:30 |
+0,200 |
+0,99% |
20,000 |
20,200 |
20,200 |
3.564,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,160 |
17:21 |
+0,060 |
+0,26% |
0,000 |
0,000 |
23,100 |
154.596,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,500 |
17:30 |
-0,200 |
-0,72% |
0,000 |
0,000 |
27,700 |
3.455,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,500 |
17:30 |
+0,150 |
+2,80% |
5,350 |
5,650 |
5,350 |
632,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,900 |
17:30 |
-0,010 |
-0,34% |
0,000 |
0,000 |
2,910 |
992,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,280 |
16:41 |
-1,100 |
-2,87% |
0,000 |
0,000 |
38,380 |
780,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,100 |
17:30 |
-0,100 |
-0,24% |
0,000 |
0,000 |
41,200 |
3.742,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
27.05. / 17:36 |
±0,000 |
±0,00% |
2,000 |
2,040 |
2,020 |
373,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
27.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,920 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,250 |
17:30 |
-0,750 |
-3,00% |
0,000 |
0,000 |
25,000 |
90.593,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,750 |
16:30 |
+0,050 |
+0,34% |
0,000 |
0,000 |
14,700 |
5.889,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,860 |
17:30 |
-0,100 |
-0,36% |
0,000 |
0,000 |
27,960 |
28.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,360 |
17:29 |
+0,060 |
+0,28% |
0,000 |
0,000 |
21,300 |
102.057,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,090 |
17:30 |
+0,035 |
+3,32% |
1,080 |
1,090 |
1,055 |
15.500,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,010 |
17:29 |
-0,210 |
-2,55% |
0,000 |
0,000 |
8,220 |
5.783,00 |
|
|
MANZ AG |
A0JQ5U |
7,500 |
17:25 |
-0,100 |
-1,32% |
0,000 |
0,000 |
7,600 |
13.121,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,210 |
10:15 |
+0,040 |
+3,42% |
1,220 |
1,245 |
1,170 |
1.130,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
17:30 |
-0,300 |
-0,44% |
0,000 |
0,000 |
68,100 |
32.104,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
81,850 |
83,450 |
82,450 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,800 |
17:29 |
-2,250 |
-2,47% |
0,000 |
0,000 |
91,050 |
21.376,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
52,900 |
08:02 |
-2,500 |
-4,51% |
57,000 |
58,200 |
55,400 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
58,000 |
17:28 |
-1,000 |
-1,69% |
0,000 |
0,000 |
59,000 |
1.980,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NFON AG INH O.N. |
A0N4N5 |
5,800 |
27.05. / 17:36 |
±0,000 |
±0,00% |
5,700 |
5,850 |
5,800 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,570 |
17:29 |
-0,030 |
-0,21% |
0,000 |
0,000 |
14,600 |
201.797,00 |
|
|
OHB SE O.N. |
593612 |
43,000 |
17:30 |
-0,300 |
-0,69% |
43,000 |
43,500 |
43,300 |
500,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
17:27 |
-0,100 |
-0,68% |
0,000 |
0,000 |
14,780 |
87.848,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,900 |
17:28 |
+0,600 |
+2,69% |
0,000 |
0,000 |
22,300 |
3.732,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,110 |
17:30 |
+0,110 |
+0,58% |
0,000 |
0,000 |
19,000 |
21.012,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,868 |
17:30 |
+0,012 |
+1,40% |
0,000 |
0,000 |
0,856 |
6.007,00 |
|
|
SARTORIUS AG O.N. |
716560 |
199,600 |
17:29 |
-1,400 |
-0,70% |
0,000 |
0,000 |
201,000 |
4.567,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,000 |
17:27 |
-2,400 |
-1,64% |
0,000 |
0,000 |
146,400 |
1.156,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,900 |
17:30 |
+0,200 |
+1,57% |
12,800 |
12,900 |
12,700 |
3.657,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
24,000 |
17:30 |
-0,050 |
-0,21% |
0,000 |
0,000 |
24,050 |
37.356,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,900 |
17:30 |
+0,500 |
+1,30% |
0,000 |
0,000 |
38,400 |
4.869,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,450 |
17:26 |
+0,650 |
+0,86% |
0,000 |
0,000 |
75,800 |
11.513,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,780 |
17:30 |
-0,040 |
-2,20% |
1,725 |
1,780 |
1,820 |
30.495,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,950 |
17:29 |
+1,550 |
+3,02% |
0,000 |
0,000 |
51,400 |
133.628,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,800 |
17:30 |
+0,800 |
+1,70% |
0,000 |
0,000 |
47,000 |
478,00 |
|
|
SOFTING AG O.N. |
517800 |
4,960 |
17:30 |
±0,000 |
±0,00% |
4,820 |
4,960 |
4,960 |
3.736,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,500 |
09:20 |
-0,600 |
-1,81% |
0,000 |
0,000 |
33,100 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,700 |
17:30 |
+0,750 |
+1,63% |
0,000 |
0,000 |
45,950 |
1.841,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
17:29 |
-1,600 |
-2,81% |
0,000 |
0,000 |
57,000 |
88.721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYZYGY AG O.N. |
510480 |
3,300 |
17:30 |
+0,040 |
+1,23% |
3,200 |
3,300 |
3,260 |
4.800,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,120 |
17:29 |
-0,030 |
-0,25% |
0,000 |
0,000 |
12,150 |
390.978,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,900 |
17:30 |
+0,100 |
+0,48% |
20,700 |
21,000 |
20,900 |
5.764,00 |
|
|
TELES AG ON |
A289B0 |
1,020 |
17:30 |
-0,030 |
-2,86% |
0,970 |
1,050 |
1,050 |
2.056,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,590 |
17:07 |
+0,380 |
+3,39% |
11,520 |
11,660 |
11,210 |
1.768,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
17:30 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
6.292,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,120 |
17:29 |
+0,080 |
+0,36% |
0,000 |
0,000 |
22,040 |
82.146,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,300 |
17:30 |
+0,150 |
+1,35% |
0,000 |
0,000 |
11,150 |
80.462,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,840 |
17:30 |
+0,660 |
+3,12% |
0,000 |
0,000 |
21,180 |
50.123,00 |
|
|
VISCOM AG O.N. |
784686 |
4,790 |
17:30 |
+0,220 |
+4,81% |
4,680 |
4,880 |
4,570 |
2.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,200 |
17:30 |
+0,050 |
+4,35% |
1,140 |
1,210 |
1,150 |
19.080,00 |
|
|
YOC AG O.N. |
593273 |
21,200 |
17:30 |
-0,200 |
-0,93% |
20,800 |
21,200 |
21,400 |
9.746,00 |
|
