| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.975,08 |
10:51 |
+9,35 |
+0,24% |
- |
- |
3.965,73 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.948,91 |
10:51 |
+6,95 |
+0,24% |
- |
- |
2.941,96 |
-- |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,795 |
09:26 |
+0,035 |
+4,61% |
0,730 |
0,790 |
0,760 |
150,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,850 |
09:07 |
-0,006 |
-0,70% |
0,854 |
0,860 |
0,856 |
2.000,00 |
 |
|
TELES AG ON |
A289B0 |
1,050 |
27.05. / 17:36 |
+0,040 |
+3,96% |
1,030 |
1,090 |
1,050 |
249,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,055 |
27.05. / 17:36 |
-0,010 |
-0,94% |
1,050 |
1,095 |
1,055 |
15.781,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,110 |
09:51 |
-0,040 |
-3,48% |
1,070 |
1,130 |
1,150 |
1.250,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,210 |
10:15 |
+0,040 |
+3,42% |
1,210 |
1,220 |
1,170 |
1.130,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,780 |
09:36 |
-0,040 |
-2,20% |
1,775 |
1,835 |
1,820 |
4.243,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
27.05. / 17:36 |
±0,000 |
±0,00% |
2,000 |
2,040 |
2,020 |
373,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,550 |
08:02 |
+0,150 |
+6,25% |
2,305 |
2,360 |
2,400 |
10,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
27.05. / 17:36 |
-0,030 |
-1,02% |
2,850 |
2,900 |
2,910 |
478,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
09:02 |
+0,040 |
+1,23% |
3,220 |
3,300 |
3,260 |
4.800,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
27.05. / 17:36 |
±0,000 |
±0,00% |
3,880 |
3,980 |
3,920 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
4,700 |
10:02 |
+0,130 |
+2,84% |
4,690 |
4,900 |
4,570 |
900,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,831 |
27.05. / 17:35 |
-0,005 |
-0,10% |
4,800 |
4,876 |
4,831 |
8.581,00 |
|
|
SOFTING AG O.N. |
517800 |
4,960 |
09:02 |
±0,000 |
±0,00% |
4,980 |
5,050 |
4,960 |
936,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,350 |
27.05. / 17:35 |
-0,050 |
-0,93% |
5,300 |
5,500 |
5,350 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,800 |
27.05. / 17:36 |
±0,000 |
±0,00% |
5,700 |
5,850 |
5,800 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,520 |
08:02 |
±0,000 |
±0,00% |
7,520 |
7,780 |
7,520 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
7,660 |
10:36 |
+0,060 |
+0,79% |
7,560 |
7,660 |
7,600 |
2.242,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,130 |
10:44 |
-0,090 |
-1,09% |
8,130 |
8,190 |
8,220 |
859,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,120 |
10:50 |
-0,060 |
-0,65% |
9,115 |
9,125 |
9,180 |
233.851,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,360 |
10:50 |
+0,210 |
+1,88% |
11,330 |
11,390 |
11,150 |
35.371,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,530 |
10:22 |
+0,320 |
+2,85% |
11,580 |
11,620 |
11,210 |
150,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,210 |
10:48 |
+0,060 |
+0,49% |
12,210 |
12,220 |
12,150 |
84.731,00 |
|
|
BASLER AG O.N. |
510200 |
12,420 |
10:22 |
+0,080 |
+0,65% |
12,380 |
12,460 |
12,340 |
1.902,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
09:02 |
±0,000 |
±0,00% |
12,700 |
12,800 |
12,700 |
22,00 |
|
|
CENIT AG O.N. |
540710 |
12,400 |
10:48 |
-0,400 |
-3,12% |
12,300 |
12,700 |
12,800 |
1.469,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,840 |
10:50 |
+0,240 |
+1,64% |
14,820 |
14,850 |
14,600 |
60.106,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,700 |
27.05. / 17:36 |
+0,550 |
+3,89% |
14,500 |
14,700 |
14,700 |
5.012,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
10:43 |
+0,060 |
+0,41% |
14,780 |
14,840 |
14,780 |
14.908,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,300 |
27.05. / 17:36 |
+0,100 |
+0,66% |
15,150 |
15,600 |
15,300 |
10,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,660 |
10:48 |
+0,260 |
+1,49% |
17,640 |
17,660 |
17,400 |
26.244,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
10:19 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
4.347,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,220 |
10:13 |
+0,220 |
+1,16% |
19,220 |
19,270 |
19,000 |
2.602,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
09:38 |
-0,250 |
-1,25% |
19,550 |
19,800 |
20,000 |
828,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
09:30 |
±0,000 |
±0,00% |
20,200 |
20,400 |
20,200 |
1.518,00 |
|
|
FABASOFT AG |
922985 |
20,400 |
09:04 |
-0,200 |
-0,97% |
19,850 |
20,400 |
20,600 |
182,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,600 |
10:21 |
+0,700 |
+3,35% |
21,100 |
21,600 |
20,900 |
2.589,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
21,440 |
10:34 |
+0,260 |
+1,23% |
21,420 |
21,580 |
21,180 |
14.516,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,520 |
10:49 |
+0,220 |
+1,03% |
21,520 |
21,540 |
21,300 |
23.110,00 |
|
|
YOC AG O.N. |
593273 |
21,000 |
10:37 |
-0,400 |
-1,87% |
20,600 |
21,000 |
21,400 |
4.124,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,340 |
10:46 |
+0,300 |
+1,36% |
22,300 |
22,360 |
22,040 |
40.866,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,900 |
10:18 |
+0,600 |
+2,69% |
22,700 |
22,900 |
22,300 |
1.762,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,570 |
10:50 |
-0,150 |
-0,66% |
22,540 |
22,570 |
22,720 |
124.885,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,220 |
10:48 |
+0,120 |
+0,52% |
23,200 |
23,240 |
23,100 |
39.783,00 |
|
|
SFC ENERGY AG |
756857 |
24,200 |
10:38 |
+0,150 |
+0,62% |
24,200 |
24,250 |
24,050 |
7.470,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,450 |
10:48 |
+0,450 |
+1,80% |
25,350 |
25,450 |
25,000 |
9.360,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,060 |
10:47 |
+0,540 |
+1,96% |
28,000 |
28,100 |
27,520 |
16.487,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,950 |
10:06 |
+0,250 |
+0,90% |
27,750 |
27,900 |
27,700 |
182,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,160 |
10:45 |
+0,200 |
+0,72% |
28,100 |
28,180 |
27,960 |
3.435,00 |
|
|
CANCOM SE O.N. |
541910 |
31,860 |
10:30 |
+0,160 |
+0,50% |
31,780 |
31,880 |
31,700 |
4.513,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,600 |
27.05. / 17:36 |
-0,200 |
-0,61% |
32,200 |
33,000 |
32,600 |
488,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,500 |
09:20 |
-0,600 |
-1,81% |
31,900 |
32,200 |
33,100 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,080 |
10:13 |
-0,300 |
-0,78% |
37,980 |
38,040 |
38,380 |
362,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,600 |
10:46 |
+0,200 |
+0,52% |
38,500 |
39,000 |
38,400 |
749,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,400 |
09:51 |
+0,200 |
+0,49% |
41,300 |
41,500 |
41,200 |
191,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,900 |
10:49 |
-0,350 |
-0,85% |
40,900 |
41,150 |
41,250 |
4.107,00 |
|
|
OHB SE O.N. |
593612 |
43,000 |
09:54 |
-0,300 |
-0,69% |
43,000 |
43,500 |
43,300 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,940 |
10:50 |
+0,120 |
+0,26% |
45,940 |
46,040 |
45,820 |
16.953,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,950 |
27.05. / 17:35 |
+1,100 |
+2,45% |
45,750 |
46,150 |
45,950 |
1.796,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,800 |
10:39 |
±0,000 |
±0,00% |
46,800 |
47,400 |
46,800 |
412,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,400 |
10:20 |
+0,400 |
+0,85% |
47,400 |
48,100 |
47,000 |
52,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,580 |
10:30 |
+0,060 |
+0,13% |
47,560 |
47,640 |
47,520 |
4.691,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
10:47 |
-0,250 |
-0,51% |
49,200 |
49,550 |
49,450 |
610,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,400 |
10:50 |
+1,000 |
+1,95% |
52,350 |
52,450 |
51,400 |
18.186,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
52,900 |
08:02 |
-2,500 |
-4,51% |
55,600 |
56,500 |
55,400 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,800 |
10:49 |
-1,200 |
-2,11% |
55,800 |
55,900 |
57,000 |
10.408,00 |
|
|
NEXUS AG O.N. |
522090 |
59,000 |
09:33 |
±0,000 |
±0,00% |
59,000 |
59,400 |
59,000 |
94,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,800 |
10:30 |
±0,000 |
±0,00% |
59,200 |
59,800 |
59,800 |
530,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
27.05. / 17:36 |
-0,400 |
-0,66% |
59,400 |
60,200 |
60,000 |
2.308,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:44 |
-0,200 |
-0,29% |
67,900 |
68,000 |
68,100 |
5.703,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,050 |
10:50 |
+0,250 |
+0,33% |
76,000 |
76,150 |
75,800 |
1.662,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
84,450 |
84,900 |
82,450 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,500 |
10:15 |
+1,000 |
+1,20% |
84,300 |
84,800 |
83,500 |
815,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,950 |
10:42 |
-0,100 |
-0,11% |
90,900 |
91,000 |
91,050 |
1.687,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,800 |
10:48 |
-0,450 |
-0,49% |
91,800 |
91,900 |
92,250 |
19.341,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,000 |
09:59 |
±0,000 |
±0,00% |
98,800 |
99,500 |
99,000 |
412,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
145,800 |
10:30 |
-0,600 |
-0,41% |
145,800 |
146,800 |
146,400 |
329,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
203,000 |
10:19 |
+2,000 |
+0,99% |
202,000 |
203,000 |
201,000 |
105,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,500 |
10:29 |
+0,500 |
+0,21% |
240,500 |
242,500 |
240,000 |
360,00 |
|
