| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.944,25 |
15:15 |
-21,48 |
-0,54% |
- |
- |
3.965,73 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.926,03 |
15:15 |
-15,93 |
-0,54% |
- |
- |
2.941,96 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
234,000 |
15:14 |
-6,000 |
-2,50% |
234,000 |
235,500 |
240,000 |
1.928,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
52,900 |
08:02 |
-2,500 |
-4,51% |
57,600 |
57,900 |
55,400 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,300 |
15:14 |
-1,700 |
-2,98% |
55,200 |
55,400 |
57,000 |
59.349,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,800 |
14:47 |
-1,600 |
-1,09% |
144,800 |
145,200 |
146,400 |
562,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
90,700 |
15:14 |
-1,550 |
-1,68% |
90,650 |
90,700 |
92,250 |
44.767,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,950 |
15:11 |
-1,050 |
-4,20% |
23,950 |
24,100 |
25,000 |
61.285,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,830 |
15:15 |
-0,890 |
-3,92% |
21,830 |
21,850 |
22,720 |
642.684,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,200 |
15:07 |
-0,800 |
-0,81% |
98,200 |
98,400 |
99,000 |
2.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
90,300 |
15:14 |
-0,750 |
-0,82% |
90,250 |
90,350 |
91,050 |
10.935,00 |
|
|
NEXUS AG O.N. |
522090 |
58,400 |
14:33 |
-0,600 |
-1,02% |
58,400 |
58,800 |
59,000 |
964,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,500 |
09:20 |
-0,600 |
-1,81% |
31,800 |
32,000 |
33,100 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
13:14 |
-0,540 |
-1,41% |
37,480 |
37,540 |
38,380 |
612,00 |
|
|
CENIT AG O.N. |
540710 |
12,300 |
14:50 |
-0,500 |
-3,91% |
12,300 |
12,500 |
12,800 |
3.096,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,800 |
15:13 |
-0,450 |
-1,09% |
40,800 |
40,950 |
41,250 |
19.167,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
27.05. / 17:36 |
-0,400 |
-0,66% |
59,200 |
60,000 |
60,000 |
2.308,00 |
|
|
FABASOFT AG |
922985 |
20,200 |
12:18 |
-0,400 |
-1,94% |
19,850 |
20,200 |
20,600 |
1.040,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,520 |
14:52 |
-0,300 |
-0,65% |
45,440 |
45,560 |
45,820 |
22.631,00 |
|
|
OHB SE O.N. |
593612 |
43,000 |
09:54 |
-0,300 |
-0,69% |
43,000 |
43,400 |
43,300 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
14:21 |
-0,250 |
-0,37% |
67,850 |
67,950 |
68,100 |
18.354,00 |
|
|
CANCOM SE O.N. |
541910 |
31,480 |
15:07 |
-0,220 |
-0,69% |
31,380 |
31,520 |
31,700 |
7.610,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,800 |
14:15 |
-0,200 |
-1,00% |
19,700 |
20,000 |
20,000 |
1.957,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,600 |
27.05. / 17:36 |
-0,200 |
-0,61% |
32,200 |
33,000 |
32,600 |
488,00 |
|
|
YOC AG O.N. |
593273 |
21,200 |
15:08 |
-0,200 |
-0,93% |
21,200 |
21,400 |
21,400 |
7.628,00 |
|
|
SFC ENERGY AG |
756857 |
23,850 |
14:48 |
-0,200 |
-0,83% |
23,800 |
23,950 |
24,050 |
13.955,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,340 |
15:14 |
-0,180 |
-0,38% |
47,300 |
47,340 |
47,520 |
30.153,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,020 |
15:15 |
-0,160 |
-1,74% |
9,020 |
9,040 |
9,180 |
777.416,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,150 |
12:11 |
-0,150 |
-0,98% |
15,150 |
15,550 |
15,300 |
120,00 |
|
|
BASLER AG O.N. |
510200 |
12,200 |
14:38 |
-0,140 |
-1,13% |
12,140 |
12,240 |
12,340 |
10.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,120 |
14:31 |
-0,100 |
-1,22% |
8,120 |
8,150 |
8,220 |
1.905,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,725 |
14:51 |
-0,095 |
-5,22% |
1,730 |
1,775 |
1,820 |
12.103,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,720 |
14:35 |
-0,060 |
-0,41% |
14,700 |
14,760 |
14,780 |
31.506,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,650 |
13:23 |
-0,050 |
-0,34% |
14,500 |
14,650 |
14,700 |
3.719,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
27.05. / 17:36 |
-0,030 |
-1,02% |
2,850 |
2,900 |
2,910 |
478,00 |
|
|
TELES AG ON |
A289B0 |
1,020 |
15:05 |
-0,030 |
-2,86% |
0,970 |
1,040 |
1,050 |
2.056,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,831 |
27.05. / 17:35 |
-0,005 |
-0,10% |
4,803 |
4,866 |
4,831 |
8.581,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
13:44 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
5.451,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,700 |
12:18 |
±0,000 |
±0,00% |
27,600 |
27,750 |
27,700 |
395,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
27.05. / 17:36 |
±0,000 |
±0,00% |
3,880 |
3,980 |
3,920 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
7,600 |
15:05 |
±0,000 |
±0,00% |
7,520 |
7,600 |
7,600 |
8.177,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,100 |
15:13 |
±0,000 |
±0,00% |
23,080 |
23,120 |
23,100 |
93.862,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
11:15 |
±0,000 |
±0,00% |
12,700 |
12,800 |
12,700 |
1.224,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,800 |
27.05. / 17:36 |
±0,000 |
±0,00% |
5,700 |
5,800 |
5,800 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
27.05. / 17:36 |
±0,000 |
±0,00% |
2,000 |
2,040 |
2,020 |
373,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
83,450 |
83,800 |
82,450 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,520 |
08:02 |
±0,000 |
±0,00% |
7,700 |
7,780 |
7,520 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,868 |
12:09 |
+0,012 |
+1,40% |
0,858 |
0,870 |
0,856 |
6.007,00 |
 |
|
SOFTING AG O.N. |
517800 |
4,980 |
12:29 |
+0,020 |
+0,40% |
4,920 |
5,000 |
4,960 |
1.336,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,170 |
15:09 |
+0,020 |
+0,16% |
12,160 |
12,170 |
12,150 |
199.132,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,790 |
15:12 |
+0,030 |
+3,95% |
0,725 |
0,790 |
0,760 |
170,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,090 |
15:02 |
+0,035 |
+3,32% |
1,090 |
1,100 |
1,055 |
7.892,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
09:02 |
+0,040 |
+1,23% |
3,220 |
3,300 |
3,260 |
4.800,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,210 |
10:15 |
+0,040 |
+3,42% |
1,185 |
1,210 |
1,170 |
1.130,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,120 |
15:08 |
+0,080 |
+0,36% |
22,100 |
22,140 |
22,040 |
57.878,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
15:14 |
+0,100 |
+0,57% |
17,480 |
17,560 |
17,400 |
40.802,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,250 |
15:09 |
+0,100 |
+8,70% |
1,270 |
1,290 |
1,150 |
13.680,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,060 |
15:07 |
+0,100 |
+0,36% |
28,000 |
28,040 |
27,960 |
10.978,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,420 |
14:49 |
+0,120 |
+0,56% |
21,400 |
21,440 |
21,300 |
65.616,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,130 |
15:10 |
+0,130 |
+0,68% |
19,130 |
19,160 |
19,000 |
10.691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,500 |
15:06 |
+0,150 |
+2,80% |
5,250 |
6,500 |
5,350 |
185,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,550 |
08:02 |
+0,150 |
+6,25% |
2,310 |
2,365 |
2,400 |
10,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,790 |
15:06 |
+0,190 |
+1,30% |
14,800 |
14,820 |
14,600 |
128.768,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
13:21 |
+0,200 |
+0,33% |
59,400 |
60,000 |
59,800 |
2.131,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
14:34 |
+0,200 |
+0,99% |
20,200 |
20,400 |
20,200 |
3.564,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,000 |
15:09 |
+0,200 |
+0,43% |
46,700 |
47,400 |
46,800 |
891,00 |
|
|
VISCOM AG O.N. |
784686 |
4,790 |
14:36 |
+0,220 |
+4,81% |
4,690 |
4,790 |
4,570 |
2.084,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,750 |
15:10 |
+0,300 |
+0,61% |
49,600 |
49,850 |
49,450 |
879,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,200 |
15:03 |
+0,300 |
+1,44% |
21,200 |
21,500 |
20,900 |
3.092,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,480 |
15:09 |
+0,330 |
+2,96% |
11,440 |
11,490 |
11,150 |
63.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
76,150 |
15:11 |
+0,350 |
+0,46% |
76,150 |
76,250 |
75,800 |
4.130,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,900 |
14:50 |
+0,380 |
+1,38% |
27,900 |
27,960 |
27,520 |
38.381,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,400 |
10:20 |
+0,400 |
+0,85% |
47,400 |
48,100 |
47,000 |
52,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,700 |
15:05 |
+0,500 |
+1,21% |
41,500 |
41,700 |
41,200 |
2.668,00 |
|
|
SARTORIUS AG O.N. |
716560 |
201,500 |
14:31 |
+0,500 |
+0,25% |
201,000 |
202,500 |
201,000 |
2.156,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,680 |
15:13 |
+0,500 |
+2,36% |
21,660 |
21,740 |
21,180 |
34.079,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,800 |
14:58 |
+0,500 |
+2,24% |
22,600 |
22,900 |
22,300 |
2.655,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,450 |
14:32 |
+0,500 |
+1,09% |
46,350 |
46,600 |
45,950 |
1.396,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,780 |
12:25 |
+0,570 |
+5,08% |
11,630 |
11,670 |
11,210 |
768,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
39,000 |
14:09 |
+0,600 |
+1,56% |
38,500 |
39,000 |
38,400 |
1.096,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,600 |
14:51 |
+1,100 |
+1,32% |
84,500 |
85,000 |
83,500 |
1.722,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,550 |
14:59 |
+1,150 |
+2,24% |
52,500 |
52,600 |
51,400 |
69.178,00 |
|
