| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.952,12 |
14:25 |
-13,61 |
-0,34% |
- |
- |
3.965,73 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.931,87 |
14:25 |
-10,09 |
-0,34% |
- |
- |
2.941,96 |
-- |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,730 |
14:19 |
-0,090 |
-4,95% |
1,720 |
1,760 |
1,820 |
11.103,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
52,900 |
08:02 |
-2,500 |
-4,51% |
57,200 |
57,900 |
55,400 |
0,00 |
|
|
CENIT AG O.N. |
540710 |
12,300 |
13:18 |
-0,500 |
-3,91% |
12,200 |
12,500 |
12,800 |
2.255,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,930 |
14:25 |
-0,790 |
-3,48% |
21,910 |
21,940 |
22,720 |
532.516,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,200 |
14:25 |
-1,800 |
-3,16% |
55,100 |
55,300 |
57,000 |
50.443,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,350 |
14:24 |
-0,650 |
-2,60% |
24,250 |
24,350 |
25,000 |
53.233,00 |
|
|
FABASOFT AG |
922985 |
20,200 |
12:18 |
-0,400 |
-1,94% |
19,850 |
20,200 |
20,600 |
1.040,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,500 |
09:20 |
-0,600 |
-1,81% |
32,200 |
32,500 |
33,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,015 |
14:25 |
-0,165 |
-1,80% |
9,010 |
9,015 |
9,180 |
647.597,00 |
|
|
BASLER AG O.N. |
510200 |
12,140 |
14:05 |
-0,200 |
-1,62% |
12,140 |
12,240 |
12,340 |
10.194,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
90,900 |
14:23 |
-1,350 |
-1,46% |
90,800 |
90,850 |
92,250 |
40.047,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
13:14 |
-0,540 |
-1,41% |
37,600 |
37,620 |
38,380 |
612,00 |
|
|
NEXUS AG O.N. |
522090 |
58,300 |
13:00 |
-0,700 |
-1,19% |
58,000 |
58,400 |
59,000 |
786,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,800 |
13:46 |
-1,600 |
-1,09% |
144,800 |
145,200 |
146,400 |
541,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
27.05. / 17:36 |
-0,030 |
-1,02% |
2,850 |
2,900 |
2,910 |
478,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,800 |
14:15 |
-0,200 |
-1,00% |
19,700 |
20,000 |
20,000 |
1.957,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,150 |
12:11 |
-0,150 |
-0,98% |
15,150 |
15,550 |
15,300 |
120,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,350 |
27.05. / 17:35 |
-0,050 |
-0,93% |
5,300 |
5,500 |
5,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,140 |
14:08 |
-0,010 |
-0,87% |
1,140 |
1,200 |
1,150 |
11.130,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,150 |
13:56 |
-0,070 |
-0,85% |
8,120 |
8,150 |
8,220 |
1.894,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,900 |
14:25 |
-0,350 |
-0,85% |
40,750 |
41,000 |
41,250 |
18.707,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,440 |
14:25 |
-0,380 |
-0,83% |
45,260 |
45,420 |
45,820 |
22.429,00 |
|
|
MANZ AG |
A0JQ5U |
7,540 |
14:19 |
-0,060 |
-0,79% |
7,520 |
7,600 |
7,600 |
8.165,00 |
|
|
OHB SE O.N. |
593612 |
43,000 |
09:54 |
-0,300 |
-0,69% |
43,000 |
43,400 |
43,300 |
500,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
27.05. / 17:36 |
-0,400 |
-0,66% |
59,400 |
60,000 |
60,000 |
2.308,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,600 |
27.05. / 17:36 |
-0,200 |
-0,61% |
32,200 |
33,000 |
32,600 |
488,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,500 |
14:24 |
-0,500 |
-0,51% |
98,500 |
98,900 |
99,000 |
1.901,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,300 |
14:25 |
-0,220 |
-0,46% |
47,240 |
47,300 |
47,520 |
13.871,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
239,000 |
14:20 |
-1,000 |
-0,42% |
239,000 |
240,000 |
240,000 |
606,00 |
|
|
SFC ENERGY AG |
756857 |
23,950 |
14:03 |
-0,100 |
-0,42% |
23,950 |
24,050 |
24,050 |
12.519,00 |
|
|
CANCOM SE O.N. |
541910 |
31,580 |
13:35 |
-0,120 |
-0,38% |
31,480 |
31,640 |
31,700 |
5.934,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
14:21 |
-0,250 |
-0,37% |
67,850 |
67,950 |
68,100 |
18.354,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,650 |
13:23 |
-0,050 |
-0,34% |
14,500 |
14,650 |
14,700 |
3.719,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,800 |
14:25 |
-0,250 |
-0,27% |
90,700 |
90,850 |
91,050 |
8.648,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
14:12 |
-0,040 |
-0,27% |
14,720 |
14,760 |
14,780 |
30.116,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,831 |
27.05. / 17:35 |
-0,005 |
-0,10% |
4,800 |
4,830 |
4,831 |
8.581,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
13:44 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
5.451,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,700 |
12:18 |
±0,000 |
±0,00% |
27,550 |
27,750 |
27,700 |
395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
27.05. / 17:36 |
±0,000 |
±0,00% |
3,880 |
3,980 |
3,920 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
11:15 |
±0,000 |
±0,00% |
12,700 |
12,800 |
12,700 |
1.224,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,800 |
27.05. / 17:36 |
±0,000 |
±0,00% |
5,700 |
5,800 |
5,800 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
27.05. / 17:36 |
±0,000 |
±0,00% |
2,000 |
2,040 |
2,020 |
373,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
84,150 |
84,250 |
82,450 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,520 |
08:02 |
±0,000 |
±0,00% |
7,700 |
7,780 |
7,520 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,120 |
14:25 |
+0,020 |
+0,09% |
23,100 |
23,140 |
23,100 |
83.102,00 |
|
|
SARTORIUS AG O.N. |
716560 |
201,500 |
14:11 |
+0,500 |
+0,25% |
201,000 |
202,000 |
201,000 |
1.835,00 |
 |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,040 |
14:21 |
+0,080 |
+0,29% |
28,000 |
28,060 |
27,960 |
7.912,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,100 |
14:22 |
+0,150 |
+0,33% |
46,100 |
46,200 |
45,950 |
1.043,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,190 |
14:23 |
+0,040 |
+0,33% |
12,185 |
12,200 |
12,150 |
175.026,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
13:21 |
+0,200 |
+0,33% |
59,400 |
60,200 |
59,800 |
2.131,00 |
|
|
SOFTING AG O.N. |
517800 |
4,980 |
12:29 |
+0,020 |
+0,40% |
4,920 |
5,050 |
4,960 |
1.336,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,000 |
14:17 |
+0,200 |
+0,43% |
47,000 |
47,500 |
46,800 |
864,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,150 |
14:20 |
+0,350 |
+0,46% |
76,100 |
76,200 |
75,800 |
3.467,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,090 |
14:23 |
+0,090 |
+0,47% |
19,090 |
19,130 |
19,000 |
7.704,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,440 |
14:02 |
+0,140 |
+0,66% |
21,420 |
21,460 |
21,300 |
57.379,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
14:22 |
+0,160 |
+0,73% |
22,160 |
22,200 |
22,040 |
56.628,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,850 |
12:47 |
+0,400 |
+0,81% |
49,750 |
49,950 |
49,450 |
869,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,400 |
10:20 |
+0,400 |
+0,85% |
47,400 |
48,100 |
47,000 |
52,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YOC AG O.N. |
593273 |
21,600 |
11:58 |
+0,200 |
+0,93% |
21,200 |
21,400 |
21,400 |
7.105,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,580 |
14:21 |
+0,180 |
+1,03% |
17,500 |
17,580 |
17,400 |
34.116,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,700 |
14:21 |
+0,500 |
+1,21% |
41,500 |
41,700 |
41,200 |
2.618,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
09:02 |
+0,040 |
+1,23% |
3,220 |
3,300 |
3,260 |
4.800,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,440 |
13:04 |
+0,260 |
+1,23% |
21,380 |
21,480 |
21,180 |
22.954,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,790 |
14:21 |
+0,190 |
+1,30% |
14,770 |
14,810 |
14,600 |
124.290,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,600 |
14:12 |
+1,100 |
+1,32% |
84,400 |
84,600 |
83,500 |
1.479,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,868 |
12:09 |
+0,012 |
+1,40% |
0,858 |
0,870 |
0,856 |
6.007,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,940 |
14:25 |
+0,420 |
+1,53% |
27,940 |
28,000 |
27,520 |
38.319,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
39,000 |
14:09 |
+0,600 |
+1,56% |
38,500 |
39,000 |
38,400 |
1.096,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,400 |
14:21 |
+1,000 |
+1,95% |
52,400 |
52,500 |
51,400 |
66.606,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
14:21 |
+0,400 |
+1,98% |
20,400 |
20,600 |
20,200 |
3.078,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,800 |
13:48 |
+0,500 |
+2,24% |
22,800 |
22,900 |
22,300 |
2.539,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,460 |
14:22 |
+0,310 |
+2,78% |
11,450 |
11,490 |
11,150 |
61.770,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,500 |
14:17 |
+0,600 |
+2,87% |
21,200 |
21,500 |
20,900 |
3.088,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,090 |
13:51 |
+0,035 |
+3,32% |
1,090 |
1,100 |
1,055 |
6.453,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,210 |
10:15 |
+0,040 |
+3,42% |
1,185 |
1,215 |
1,170 |
1.130,00 |
|
|
VISCOM AG O.N. |
784686 |
4,740 |
13:18 |
+0,170 |
+3,72% |
4,690 |
4,790 |
4,570 |
1.955,00 |
|
|
TELES AG ON |
A289B0 |
1,050 |
27.05. / 17:36 |
+0,040 |
+3,96% |
1,030 |
1,090 |
1,050 |
249,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,795 |
09:26 |
+0,035 |
+4,61% |
0,725 |
0,790 |
0,760 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,780 |
12:25 |
+0,570 |
+5,08% |
11,580 |
11,610 |
11,210 |
768,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,550 |
08:02 |
+0,150 |
+6,25% |
2,310 |
2,365 |
2,400 |
10,00 |
|
