| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.702,56 |
13:14 |
+44,65 |
+1,22% |
- |
- |
3.657,91 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.739,04 |
13:14 |
+33,03 |
+1,22% |
- |
- |
2.706,01 |
-- |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,826 |
12:50 |
-0,004 |
-0,48% |
0,800 |
0,826 |
0,830 |
10.577,00 |
 |
|
11 88 0 SOLUTIONS AG |
511880 |
0,855 |
19.06. / 17:36 |
+0,005 |
+0,59% |
0,875 |
0,940 |
0,855 |
3.752,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,962 |
13:09 |
±0,000 |
±0,00% |
0,962 |
0,980 |
0,962 |
2.750,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
19.06. / 17:35 |
±0,000 |
±0,00% |
0,960 |
1,020 |
0,990 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
19.06. / 17:36 |
±0,000 |
±0,00% |
1,080 |
1,100 |
1,090 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,180 |
08:01 |
-0,005 |
-0,42% |
1,180 |
1,230 |
1,185 |
0,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,475 |
11:47 |
+0,075 |
+5,36% |
1,405 |
1,475 |
1,400 |
500,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
09:02 |
±0,000 |
±0,00% |
2,020 |
2,040 |
2,020 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,505 |
09:40 |
+0,055 |
+2,24% |
2,515 |
2,550 |
2,450 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,720 |
11:58 |
±0,000 |
±0,00% |
2,650 |
2,790 |
2,720 |
1.955,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,460 |
12:27 |
±0,000 |
±0,00% |
3,460 |
3,520 |
3,460 |
16.164,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
19.06. / 17:36 |
±0,000 |
±0,00% |
3,520 |
3,780 |
3,660 |
0,00 |
|
|
VISCOM SE O.N. |
784686 |
4,650 |
10:01 |
+0,130 |
+2,88% |
4,650 |
4,710 |
4,520 |
352,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,640 |
12:13 |
+0,052 |
+1,13% |
4,490 |
4,639 |
4,588 |
533,00 |
|
|
SOFTING AG O.N. |
517800 |
4,860 |
19.06. / 17:36 |
+0,060 |
+1,25% |
4,740 |
4,860 |
4,860 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
19.06. / 17:35 |
±0,000 |
±0,00% |
5,800 |
6,000 |
5,850 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,100 |
19.06. / 17:36 |
±0,000 |
±0,00% |
6,050 |
6,150 |
6,100 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,740 |
08:06 |
-0,060 |
-0,88% |
6,600 |
7,080 |
6,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
7,120 |
11:34 |
-0,040 |
-0,56% |
7,120 |
7,240 |
7,160 |
150,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,370 |
13:13 |
+1,035 |
+14,11% |
8,370 |
8,385 |
7,335 |
1,97 Mio. |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,020 |
13:00 |
-0,080 |
-0,99% |
8,010 |
8,100 |
8,100 |
21.181,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,380 |
13:11 |
+0,190 |
+2,07% |
9,320 |
9,385 |
9,190 |
67.633,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,975 |
12:59 |
+0,150 |
+1,53% |
9,955 |
9,980 |
9,825 |
191,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,670 |
13:10 |
+0,040 |
+0,38% |
10,665 |
10,675 |
10,630 |
200.920,00 |
|
|
BASLER AG O.N. |
510200 |
11,540 |
12:43 |
+0,140 |
+1,23% |
11,440 |
11,540 |
11,400 |
1.219,00 |
|
|
CENIT AG O.N. |
540710 |
11,700 |
12:09 |
±0,000 |
±0,00% |
11,700 |
11,800 |
11,700 |
1.583,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,470 |
13:07 |
+0,220 |
+1,80% |
12,460 |
12,480 |
12,250 |
89.285,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,300 |
19.06. / 17:36 |
+0,100 |
+0,82% |
12,100 |
12,400 |
12,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
12:27 |
+0,020 |
+0,14% |
13,880 |
13,920 |
13,880 |
6.442,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
10:30 |
+0,050 |
+0,36% |
13,900 |
14,100 |
13,950 |
1.772,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,800 |
19.06. / 17:35 |
-0,050 |
-0,34% |
14,650 |
14,800 |
14,800 |
4,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,040 |
12:04 |
+0,080 |
+0,50% |
16,020 |
16,100 |
15,960 |
2.706,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,650 |
13:03 |
+0,440 |
+2,71% |
16,580 |
16,680 |
16,210 |
20.622,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
16,840 |
13:13 |
-1,420 |
-7,78% |
16,810 |
16,870 |
18,260 |
364.736,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
12:47 |
-0,050 |
-0,27% |
18,350 |
18,450 |
18,400 |
1.732,00 |
|
|
FABASOFT AG |
922985 |
18,700 |
13:05 |
+0,300 |
+1,63% |
18,650 |
19,000 |
18,400 |
5.763,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,330 |
13:14 |
+0,245 |
+1,28% |
19,320 |
19,350 |
19,085 |
287.414,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,500 |
19.06. / 17:36 |
±0,000 |
±0,00% |
19,400 |
19,500 |
19,500 |
858,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
13:00 |
-0,150 |
-0,75% |
19,750 |
19,900 |
19,900 |
4.841,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
13:08 |
+0,100 |
+0,50% |
19,800 |
20,000 |
19,900 |
625,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,040 |
13:12 |
+0,090 |
+0,45% |
20,040 |
20,120 |
19,950 |
28.268,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,080 |
13:05 |
-0,020 |
-0,10% |
20,060 |
20,100 |
20,100 |
13.271,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,500 |
12:39 |
+0,100 |
+0,49% |
20,500 |
20,800 |
20,400 |
3.113,00 |
|
|
YOC AG O.N. |
593273 |
20,800 |
12:10 |
-0,200 |
-0,95% |
20,800 |
21,200 |
21,000 |
3.248,00 |
|
|
SFC ENERGY AG |
756857 |
22,350 |
12:34 |
+0,150 |
+0,68% |
22,350 |
22,500 |
22,200 |
9.578,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,620 |
13:04 |
+0,120 |
+0,49% |
24,580 |
24,680 |
24,500 |
20.718,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
13:04 |
+0,100 |
+0,40% |
25,320 |
25,380 |
25,240 |
32.578,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,000 |
13:02 |
+0,300 |
+1,17% |
25,900 |
26,000 |
25,700 |
16.303,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,300 |
11:59 |
+0,100 |
+0,38% |
26,300 |
26,500 |
26,200 |
13.144,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,840 |
13:13 |
±0,000 |
±0,00% |
26,800 |
26,860 |
26,840 |
12.250,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,560 |
13:12 |
+1,940 |
+6,78% |
30,520 |
30,580 |
28,620 |
351.958,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
13:09 |
+0,360 |
+1,18% |
30,860 |
30,940 |
30,580 |
6.926,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,200 |
19.06. / 17:36 |
+1,000 |
+3,21% |
31,400 |
32,200 |
32,200 |
479,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,600 |
09:40 |
+0,400 |
+1,24% |
33,200 |
33,600 |
32,200 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
10:12 |
+0,560 |
+1,64% |
34,660 |
34,720 |
34,240 |
1.500,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,800 |
12:54 |
+0,300 |
+0,85% |
35,300 |
35,800 |
35,500 |
289,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,800 |
12:57 |
+1,600 |
+4,19% |
39,500 |
39,900 |
38,200 |
1.552,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,600 |
13:00 |
+0,050 |
+0,12% |
40,400 |
40,500 |
40,550 |
7.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OHB SE O.N. |
593612 |
43,700 |
12:26 |
±0,000 |
±0,00% |
43,700 |
44,000 |
43,700 |
405,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,600 |
12:59 |
+0,540 |
+1,23% |
44,480 |
44,680 |
44,060 |
6.592,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,280 |
13:14 |
+0,680 |
+1,52% |
45,240 |
45,300 |
44,600 |
25.246,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,500 |
13:02 |
+0,800 |
+1,75% |
45,800 |
46,400 |
45,700 |
163,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,550 |
13:10 |
-0,300 |
-0,65% |
45,050 |
45,550 |
45,850 |
1.369,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,150 |
13:08 |
+0,150 |
+0,31% |
48,950 |
49,150 |
49,000 |
336,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,300 |
19.06. / 17:35 |
+1,200 |
+2,49% |
48,800 |
49,100 |
49,300 |
1.859,00 |
|
|
NEXUS AG O.N. |
522090 |
56,600 |
12:37 |
+0,400 |
+0,71% |
56,500 |
57,000 |
56,200 |
4.679,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
57,800 |
12:16 |
-1,200 |
-2,03% |
57,400 |
58,400 |
59,000 |
234,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,400 |
12:18 |
+1,400 |
+2,33% |
61,200 |
61,600 |
60,000 |
2.010,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
64,100 |
13:14 |
+2,100 |
+3,39% |
64,100 |
64,300 |
62,000 |
34.313,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,100 |
08:01 |
-0,200 |
-0,31% |
65,600 |
65,900 |
65,300 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,000 |
13:11 |
+0,500 |
+0,76% |
66,000 |
66,100 |
65,500 |
78.757,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
12:14 |
+0,650 |
+0,97% |
67,700 |
67,950 |
67,250 |
7.599,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
13:08 |
+0,500 |
+0,68% |
73,300 |
73,550 |
73,000 |
7.924,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
77,050 |
77,500 |
77,450 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,200 |
13:02 |
-0,600 |
-0,73% |
81,400 |
82,000 |
81,800 |
3.512,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
93,000 |
13:05 |
+2,700 |
+2,99% |
92,600 |
93,200 |
90,300 |
3.048,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,850 |
13:09 |
+0,700 |
+0,77% |
91,800 |
91,900 |
91,150 |
4.825,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
131,600 |
13:10 |
+3,200 |
+2,49% |
131,200 |
132,400 |
128,400 |
655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
174,600 |
13:04 |
+3,000 |
+1,75% |
174,000 |
174,600 |
171,600 |
6.972,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
13:06 |
+9,000 |
+4,04% |
231,500 |
233,000 |
223,000 |
2.568,00 |
|
