| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.937,11 |
17:10 |
+60,50 |
+1,56% |
- |
- |
3.876,61 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.919,48 |
17:10 |
+44,55 |
+1,55% |
- |
- |
2.874,93 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,840 |
16:57 |
+0,100 |
+0,56% |
17,820 |
17,860 |
17,740 |
27.091,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,770 |
12:57 |
-0,060 |
-7,23% |
0,775 |
0,835 |
0,830 |
210,00 |
 |
|
4SC AG INH. O.N. |
A3E5C4 |
8,100 |
16:17 |
-0,280 |
-3,34% |
7,660 |
8,100 |
8,380 |
10,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,400 |
16:53 |
+0,200 |
+0,20% |
100,400 |
100,800 |
100,200 |
8.068,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,998 |
17:10 |
+0,016 |
+0,32% |
4,994 |
5,004 |
4,982 |
12.471,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,000 |
17:10 |
+0,900 |
+4,27% |
21,990 |
22,010 |
21,100 |
376.339,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,200 |
15:21 |
-1,200 |
-2,02% |
58,000 |
58,400 |
59,400 |
801,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
17:09 |
+1,000 |
+0,43% |
231,000 |
232,000 |
231,000 |
1.319,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,620 |
17:09 |
+0,180 |
+1,57% |
11,580 |
11,640 |
11,440 |
1.450,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,800 |
17:06 |
+0,200 |
+0,48% |
41,800 |
41,950 |
41,600 |
14.662,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,800 |
17:10 |
+0,700 |
+1,55% |
45,780 |
45,820 |
45,100 |
30.961,00 |
|
|
CANCOM SE O.N. |
541910 |
31,260 |
17:09 |
+0,260 |
+0,84% |
31,220 |
31,260 |
31,000 |
69.451,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,100 |
17:09 |
+1,100 |
+1,31% |
85,100 |
85,200 |
84,000 |
65.764,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
16:10 |
-0,100 |
-0,79% |
12,500 |
12,600 |
12,600 |
6.168,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,225 |
09:10 |
+0,005 |
+0,23% |
2,425 |
2,515 |
2,220 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,420 |
17:10 |
+0,120 |
+0,44% |
27,440 |
27,480 |
27,300 |
14.921,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
10:20 |
-0,200 |
-0,60% |
33,000 |
33,400 |
33,200 |
400,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,550 |
15:27 |
-0,350 |
-1,76% |
19,550 |
19,700 |
19,900 |
3.838,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,900 |
16:23 |
±0,000 |
±0,00% |
46,900 |
47,000 |
46,900 |
623,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
16:57 |
-1,500 |
-2,89% |
50,400 |
50,600 |
51,900 |
2.407,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,140 |
17:09 |
+0,100 |
+0,21% |
48,040 |
48,100 |
48,040 |
18.911,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,500 |
04.06. / 17:36 |
+0,100 |
+0,65% |
15,400 |
15,600 |
15,500 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
88,800 |
17:10 |
+2,000 |
+2,30% |
88,800 |
89,200 |
86,800 |
8.477,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,025 |
17:10 |
+0,100 |
+1,12% |
9,020 |
9,030 |
8,925 |
495.576,00 |
|
|
FABASOFT AG |
922985 |
20,800 |
17:10 |
-2,400 |
-10,34% |
20,600 |
21,300 |
23,200 |
20.475,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
04.06. / 17:36 |
-0,400 |
-0,67% |
59,200 |
59,800 |
59,600 |
1.043,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
12:42 |
±0,000 |
±0,00% |
20,600 |
20,800 |
20,600 |
1.258,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
17:10 |
+0,140 |
+0,55% |
25,520 |
25,540 |
25,380 |
239.246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
28,050 |
17:03 |
+0,600 |
+2,19% |
27,950 |
28,050 |
27,450 |
14.208,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
04.06. / 17:35 |
±0,000 |
±0,00% |
5,800 |
6,000 |
5,850 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
11:56 |
+0,070 |
+2,41% |
2,910 |
2,950 |
2,900 |
3.634,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,860 |
15:48 |
-0,180 |
-0,49% |
36,840 |
36,860 |
37,040 |
290,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,500 |
16:00 |
-0,100 |
-0,25% |
39,300 |
39,900 |
39,600 |
3.097,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,040 |
16:02 |
+0,020 |
+0,99% |
2,040 |
2,060 |
2,020 |
1,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,780 |
04.06. / 17:36 |
+0,120 |
+3,28% |
3,720 |
3,880 |
3,780 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,500 |
17:08 |
+0,600 |
+2,32% |
26,400 |
26,500 |
25,900 |
48.139,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
16:28 |
+0,100 |
+0,71% |
14,100 |
14,250 |
14,000 |
2.173,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,040 |
17:10 |
+1,100 |
+3,94% |
29,020 |
29,060 |
27,940 |
60.944,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
22,340 |
17:04 |
+0,500 |
+2,29% |
22,280 |
22,340 |
21,840 |
109.519,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,055 |
13:42 |
+0,015 |
+1,44% |
1,030 |
1,055 |
1,040 |
62.576,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,920 |
17:07 |
-0,130 |
-1,61% |
7,920 |
7,980 |
8,050 |
9.032,00 |
|
|
MANZ AG |
A0JQ5U |
7,440 |
15:48 |
-0,060 |
-0,80% |
7,360 |
7,440 |
7,500 |
8.398,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,270 |
14:36 |
+0,055 |
+4,53% |
1,305 |
1,330 |
1,215 |
20.219,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
17:04 |
+0,150 |
+0,22% |
67,700 |
67,800 |
67,700 |
55.873,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
80,600 |
80,700 |
80,850 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,750 |
17:10 |
+4,150 |
+4,79% |
90,650 |
90,800 |
86,600 |
51.225,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,800 |
08:02 |
-0,300 |
-0,45% |
66,000 |
66,200 |
66,100 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
59,300 |
17:01 |
+1,800 |
+3,13% |
59,100 |
59,500 |
57,500 |
3.574,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NFON AG INH O.N. |
A0N4N5 |
5,800 |
14:58 |
+0,050 |
+0,87% |
5,650 |
5,800 |
5,750 |
56,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,340 |
17:07 |
-0,060 |
-0,42% |
14,330 |
14,350 |
14,400 |
253.380,00 |
|
|
OHB SE O.N. |
593612 |
43,700 |
09:02 |
±0,000 |
±0,00% |
43,400 |
43,700 |
43,700 |
6,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
16:44 |
+0,040 |
+0,27% |
14,780 |
14,820 |
14,780 |
14.814,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,800 |
16:54 |
+0,600 |
+2,97% |
20,600 |
20,900 |
20,200 |
16.268,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,830 |
17:10 |
+0,200 |
+1,07% |
18,790 |
18,830 |
18,630 |
28.605,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,852 |
09:02 |
-0,008 |
-0,93% |
0,856 |
0,868 |
0,860 |
550,00 |
|
|
SARTORIUS AG O.N. |
716560 |
195,800 |
17:06 |
+3,800 |
+1,98% |
195,800 |
196,400 |
192,000 |
3.270,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
145,000 |
16:37 |
+2,000 |
+1,40% |
145,200 |
145,800 |
143,000 |
2.314,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
14:31 |
-0,200 |
-1,57% |
12,300 |
12,600 |
12,700 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
21,600 |
17:08 |
-0,150 |
-0,69% |
21,600 |
21,650 |
21,750 |
35.139,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,500 |
16:18 |
-0,200 |
-0,53% |
36,800 |
37,500 |
37,700 |
559,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,050 |
17:10 |
+1,150 |
+1,60% |
73,050 |
73,200 |
71,900 |
17.319,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,710 |
14:46 |
+0,045 |
+2,70% |
1,655 |
1,710 |
1,665 |
2.250,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,760 |
17:10 |
+1,420 |
+3,06% |
47,720 |
47,820 |
46,340 |
54.859,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
04.06. / 17:36 |
+0,500 |
+1,03% |
48,400 |
49,100 |
48,900 |
1.620,00 |
|
|
SOFTING AG O.N. |
517800 |
4,960 |
09:51 |
+0,060 |
+1,22% |
4,820 |
4,960 |
4,900 |
3,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
09:10 |
+0,100 |
+0,31% |
32,500 |
32,800 |
32,600 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,850 |
17:07 |
-0,150 |
-0,31% |
47,700 |
47,850 |
48,000 |
3.929,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,600 |
17:10 |
+3,400 |
+6,27% |
57,500 |
57,700 |
54,200 |
57.868,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYZYGY AG O.N. |
510480 |
3,300 |
14:02 |
+0,040 |
+1,23% |
3,180 |
3,280 |
3,260 |
1.123,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,510 |
17:10 |
+0,035 |
+0,30% |
11,510 |
11,520 |
11,475 |
170.728,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,300 |
16:28 |
-0,300 |
-1,53% |
19,250 |
19,450 |
19,600 |
2.204,00 |
|
|
TELES AG ON |
A289B0 |
1,030 |
15:01 |
+0,020 |
+1,98% |
0,950 |
1,030 |
1,010 |
345,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,170 |
16:50 |
-0,070 |
-0,62% |
11,140 |
11,160 |
11,240 |
402,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
15:41 |
+0,050 |
+0,27% |
18,400 |
18,450 |
18,350 |
13.043,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,680 |
17:10 |
+0,020 |
+0,09% |
22,680 |
22,720 |
22,660 |
25.863,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,070 |
17:09 |
+0,265 |
+2,70% |
10,060 |
10,120 |
9,805 |
116.167,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,460 |
17:09 |
+0,240 |
+1,13% |
21,440 |
21,500 |
21,220 |
95.625,00 |
|
|
VISCOM AG O.N. |
784686 |
4,750 |
16:22 |
-0,250 |
-5,00% |
4,750 |
4,810 |
5,000 |
2.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,180 |
04.06. / 17:36 |
+0,035 |
+3,06% |
1,140 |
1,180 |
1,180 |
705,00 |
|
|
YOC AG O.N. |
593273 |
21,800 |
16:40 |
+1,600 |
+7,92% |
21,400 |
21,800 |
20,200 |
6.846,00 |
|
