| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.922,97 |
16:28 |
+46,36 |
+1,20% |
- |
- |
3.876,61 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.909,00 |
16:28 |
+34,07 |
+1,19% |
- |
- |
2.874,93 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
16:24 |
-2,500 |
-1,08% |
228,000 |
229,000 |
231,000 |
1.118,00 |
 |
|
FABASOFT AG |
922985 |
21,500 |
16:17 |
-1,700 |
-7,33% |
21,600 |
21,800 |
23,200 |
20.015,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
80,400 |
80,650 |
80,850 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,600 |
16:10 |
-1,300 |
-2,50% |
50,500 |
50,800 |
51,900 |
2.365,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,200 |
15:21 |
-1,200 |
-2,02% |
58,000 |
59,000 |
59,400 |
801,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
04.06. / 17:36 |
-0,400 |
-0,67% |
59,200 |
59,800 |
59,600 |
1.043,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,550 |
15:27 |
-0,350 |
-1,76% |
19,550 |
19,700 |
19,900 |
3.838,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,700 |
16:04 |
-0,300 |
-0,62% |
47,700 |
47,850 |
48,000 |
3.928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
65,800 |
08:02 |
-0,300 |
-0,45% |
66,000 |
66,200 |
66,100 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,100 |
16:17 |
-0,280 |
-3,34% |
7,660 |
8,100 |
8,380 |
10,00 |
|
|
VISCOM AG O.N. |
784686 |
4,750 |
16:22 |
-0,250 |
-5,00% |
4,750 |
4,810 |
5,000 |
2.000,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
10:20 |
-0,200 |
-0,60% |
33,000 |
33,400 |
33,200 |
400,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,500 |
16:18 |
-0,200 |
-0,53% |
36,800 |
37,500 |
37,700 |
559,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
14:31 |
-0,200 |
-1,57% |
12,300 |
12,600 |
12,700 |
300,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,860 |
15:48 |
-0,180 |
-0,49% |
36,800 |
36,820 |
37,040 |
290,00 |
|
|
SFC ENERGY AG |
756857 |
21,600 |
16:27 |
-0,150 |
-0,69% |
21,550 |
21,650 |
21,750 |
33.415,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,450 |
14:51 |
-0,150 |
-0,77% |
19,300 |
19,500 |
19,600 |
1.988,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,920 |
16:04 |
-0,130 |
-1,61% |
7,920 |
7,970 |
8,050 |
7.953,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,110 |
16:26 |
-0,130 |
-1,16% |
11,090 |
11,110 |
11,240 |
352,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,180 |
16:02 |
-0,120 |
-0,44% |
27,180 |
27,260 |
27,300 |
12.353,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
16:10 |
-0,100 |
-0,79% |
12,500 |
12,600 |
12,600 |
6.168,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,940 |
16:25 |
-0,100 |
-0,21% |
47,940 |
48,040 |
48,040 |
15.471,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,500 |
16:00 |
-0,100 |
-0,25% |
39,400 |
39,800 |
39,600 |
3.097,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,500 |
15:48 |
-0,100 |
-0,24% |
41,650 |
41,800 |
41,600 |
13.166,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,770 |
12:57 |
-0,060 |
-7,23% |
0,775 |
0,840 |
0,830 |
210,00 |
|
|
MANZ AG |
A0JQ5U |
7,440 |
15:48 |
-0,060 |
-0,80% |
7,360 |
7,440 |
7,500 |
8.398,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,360 |
16:27 |
-0,040 |
-0,28% |
14,340 |
14,370 |
14,400 |
240.341,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,852 |
09:02 |
-0,008 |
-0,93% |
0,860 |
0,870 |
0,860 |
550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
12:42 |
±0,000 |
±0,00% |
20,600 |
20,800 |
20,600 |
1.258,00 |
|
|
OHB SE O.N. |
593612 |
43,700 |
09:02 |
±0,000 |
±0,00% |
43,400 |
43,700 |
43,700 |
6,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
04.06. / 17:35 |
±0,000 |
±0,00% |
5,800 |
6,000 |
5,850 |
0,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,900 |
16:23 |
±0,000 |
±0,00% |
46,900 |
47,000 |
46,900 |
623,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,225 |
09:10 |
+0,005 |
+0,23% |
2,425 |
2,510 |
2,220 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,055 |
13:42 |
+0,015 |
+1,44% |
1,030 |
1,055 |
1,040 |
62.576,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
15:48 |
+0,020 |
+0,14% |
14,780 |
14,820 |
14,780 |
14.768,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,680 |
16:19 |
+0,020 |
+0,09% |
22,660 |
22,700 |
22,660 |
21.185,00 |
|
|
BASLER AG O.N. |
510200 |
11,460 |
15:50 |
+0,020 |
+0,17% |
11,420 |
11,520 |
11,440 |
858,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,040 |
16:02 |
+0,020 |
+0,99% |
2,040 |
2,060 |
2,020 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELES AG ON |
A289B0 |
1,030 |
15:01 |
+0,020 |
+1,98% |
0,950 |
1,030 |
1,010 |
345,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
16:27 |
+0,025 |
+0,22% |
11,495 |
11,505 |
11,475 |
120.945,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,016 |
16:06 |
+0,034 |
+0,68% |
4,973 |
5,002 |
4,982 |
10.403,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,960 |
16:28 |
+0,035 |
+0,39% |
8,960 |
8,975 |
8,925 |
415.301,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,180 |
04.06. / 17:36 |
+0,035 |
+3,06% |
1,140 |
1,180 |
1,180 |
705,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
14:02 |
+0,040 |
+1,23% |
3,180 |
3,280 |
3,260 |
1.123,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,710 |
14:46 |
+0,045 |
+2,70% |
1,655 |
1,710 |
1,665 |
2.250,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
15:41 |
+0,050 |
+0,27% |
18,400 |
18,450 |
18,350 |
13.043,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
16:28 |
+0,050 |
+0,07% |
67,650 |
67,800 |
67,700 |
50.969,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,800 |
14:58 |
+0,050 |
+0,87% |
5,650 |
5,800 |
5,750 |
56,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,270 |
14:36 |
+0,055 |
+4,53% |
1,305 |
1,330 |
1,215 |
20.219,00 |
|
|
SOFTING AG O.N. |
517800 |
4,960 |
09:51 |
+0,060 |
+1,22% |
4,820 |
4,960 |
4,900 |
3,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
11:56 |
+0,070 |
+2,41% |
2,830 |
2,950 |
2,900 |
3.634,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,820 |
16:25 |
+0,080 |
+0,45% |
17,800 |
17,840 |
17,740 |
24.727,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,500 |
04.06. / 17:36 |
+0,100 |
+0,65% |
15,400 |
15,600 |
15,500 |
0,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
16:28 |
+0,100 |
+0,71% |
14,100 |
14,250 |
14,000 |
2.173,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
09:10 |
+0,100 |
+0,31% |
32,500 |
32,800 |
32,600 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,780 |
04.06. / 17:36 |
+0,120 |
+3,28% |
3,720 |
3,880 |
3,780 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
16:24 |
+0,180 |
+0,71% |
25,540 |
25,580 |
25,380 |
202.352,00 |
|
|
CANCOM SE O.N. |
541910 |
31,200 |
16:13 |
+0,200 |
+0,65% |
31,180 |
31,260 |
31,000 |
56.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
18,830 |
16:27 |
+0,200 |
+1,07% |
18,810 |
18,870 |
18,630 |
25.487,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,050 |
16:23 |
+0,245 |
+2,50% |
10,010 |
10,080 |
9,805 |
113.687,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,520 |
16:28 |
+0,300 |
+1,41% |
21,480 |
21,540 |
21,220 |
90.483,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,220 |
16:27 |
+0,380 |
+1,74% |
22,220 |
22,260 |
21,840 |
88.918,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,600 |
16:24 |
+0,400 |
+1,98% |
20,600 |
20,900 |
20,200 |
15.963,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,300 |
16:24 |
+0,400 |
+1,54% |
26,250 |
26,350 |
25,900 |
44.046,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
04.06. / 17:36 |
+0,500 |
+1,03% |
48,400 |
49,100 |
48,900 |
1.620,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,400 |
16:24 |
+0,500 |
+0,70% |
72,350 |
72,550 |
71,900 |
11.805,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,000 |
16:25 |
+0,550 |
+2,00% |
27,900 |
28,000 |
27,450 |
13.650,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,800 |
16:24 |
+0,600 |
+0,60% |
100,400 |
101,000 |
100,200 |
8.016,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,840 |
16:28 |
+0,740 |
+3,51% |
21,830 |
21,860 |
21,100 |
318.667,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,880 |
16:25 |
+0,780 |
+1,73% |
45,840 |
45,880 |
45,100 |
23.487,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,840 |
16:26 |
+0,900 |
+3,22% |
28,820 |
28,880 |
27,940 |
55.361,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,950 |
16:27 |
+0,950 |
+1,13% |
84,850 |
84,950 |
84,000 |
58.703,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,000 |
16:25 |
+1,000 |
+0,70% |
143,800 |
144,000 |
143,000 |
1.951,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,500 |
16:27 |
+1,160 |
+2,50% |
47,500 |
47,580 |
46,340 |
47.790,00 |
|
|
YOC AG O.N. |
593273 |
21,600 |
16:02 |
+1,400 |
+6,93% |
21,400 |
21,800 |
20,200 |
6.796,00 |
|
|
NEXUS AG O.N. |
522090 |
59,100 |
15:38 |
+1,600 |
+2,78% |
58,700 |
59,100 |
57,500 |
3.336,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
88,700 |
16:22 |
+1,900 |
+2,19% |
88,600 |
88,800 |
86,800 |
6.254,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,200 |
16:26 |
+3,000 |
+5,54% |
57,100 |
57,300 |
54,200 |
50.763,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
89,750 |
16:27 |
+3,150 |
+3,64% |
89,700 |
89,850 |
86,600 |
23.615,00 |
|
|
SARTORIUS AG O.N. |
716560 |
195,200 |
16:23 |
+3,200 |
+1,67% |
194,800 |
195,600 |
192,000 |
2.244,00 |
|
