| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.281,48 |
27.05. |
+157,24 |
+0,58% |
- |
- |
27.281,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.462,12 |
27.05. |
+76,78 |
+0,57% |
- |
- |
13.462,12 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,720 |
27.05. / 17:35 |
-0,670 |
-2,86% |
0,000 |
0,000 |
22,720 |
413.002,00 |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,790 |
27.05. / 17:35 |
-0,082 |
-1,40% |
0,000 |
0,000 |
5,790 |
1,01 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,530 |
27.05. / 17:39 |
-0,330 |
-1,11% |
0,000 |
0,000 |
29,530 |
214.884,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,080 |
27.05. / 17:35 |
-0,480 |
-1,05% |
0,000 |
0,000 |
45,080 |
28.731,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,040 |
08:25 |
-0,340 |
-0,89% |
38,040 |
38,320 |
38,380 |
162,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,800 |
27.05. / 17:35 |
-0,900 |
-0,84% |
0,000 |
0,000 |
105,800 |
64.425,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,500 |
27.05. / 17:35 |
-0,600 |
-0,83% |
0,000 |
0,000 |
71,500 |
23.532,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,050 |
27.05. / 17:35 |
-0,750 |
-0,82% |
0,000 |
0,000 |
91,050 |
21.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,099 |
08:20 |
-0,016 |
-0,76% |
2,100 |
2,115 |
2,115 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,450 |
27.05. / 17:35 |
-0,500 |
-0,75% |
0,000 |
0,000 |
66,450 |
22.139,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,960 |
27.05. / 17:35 |
-0,180 |
-0,64% |
0,000 |
0,000 |
27,960 |
50.788,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,770 |
27.05. / 17:35 |
-0,230 |
-0,59% |
0,000 |
0,000 |
38,770 |
249.386,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,400 |
27.05. / 17:35 |
-0,140 |
-0,38% |
0,000 |
0,000 |
36,400 |
27.415,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,100 |
27.05. / 17:35 |
-0,080 |
-0,35% |
0,000 |
0,000 |
23,100 |
162.210,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,700 |
27.05. / 17:35 |
-0,250 |
-0,34% |
0,000 |
0,000 |
72,700 |
48.303,00 |
|
|
KRONES AG O.N. |
633500 |
128,000 |
27.05. / 17:35 |
-0,400 |
-0,31% |
0,000 |
0,000 |
128,000 |
8.332,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
27.05. / 17:35 |
-0,150 |
-0,20% |
0,000 |
0,000 |
75,800 |
28.207,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,040 |
27.05. / 17:35 |
-0,040 |
-0,18% |
0,000 |
0,000 |
22,040 |
94.962,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
92,250 |
27.05. / 17:35 |
-0,100 |
-0,11% |
0,000 |
0,000 |
92,250 |
59.882,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
73,800 |
73,950 |
73,750 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,430 |
27.05. / 09:17 |
+0,020 |
+0,04% |
46,180 |
46,460 |
45,430 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
27.05. / 17:35 |
+0,020 |
+0,12% |
0,000 |
0,000 |
17,000 |
551.291,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
27.05. / 17:35 |
+0,100 |
+0,15% |
0,000 |
0,000 |
68,100 |
31.116,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
27.05. / 17:35 |
+0,200 |
+0,24% |
0,000 |
0,000 |
83,300 |
3.998,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,520 |
27.05. / 17:35 |
+0,140 |
+0,30% |
0,000 |
0,000 |
47,520 |
54.438,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,732 |
27.05. / 17:36 |
+0,015 |
+0,32% |
0,000 |
0,000 |
4,732 |
1,02 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,290 |
27.05. / 17:36 |
+0,070 |
+0,35% |
0,000 |
0,000 |
20,290 |
463.141,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,545 |
27.05. / 17:36 |
+0,050 |
+0,37% |
0,000 |
0,000 |
13,545 |
407.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,550 |
08:00 |
+0,150 |
+0,51% |
29,450 |
29,600 |
29,400 |
85,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,650 |
27.05. / 17:35 |
+0,500 |
+0,66% |
0,000 |
0,000 |
76,650 |
59.940,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,200 |
27.05. / 17:35 |
+0,400 |
+0,79% |
0,000 |
0,000 |
51,200 |
50.278,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,090 |
27.05. / 17:35 |
+0,120 |
+0,86% |
0,000 |
0,000 |
14,090 |
138.344,00 |
|
|
PUMA SE |
696960 |
48,180 |
27.05. / 17:35 |
+0,450 |
+0,94% |
0,000 |
0,000 |
48,180 |
169.988,00 |
|
|
LANXESS AG |
547040 |
25,630 |
27.05. / 17:35 |
+0,240 |
+0,95% |
0,000 |
0,000 |
25,630 |
230.166,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,580 |
27.05. / 17:35 |
+0,760 |
+0,95% |
0,000 |
0,000 |
80,580 |
66.235,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,200 |
27.05. / 17:35 |
+0,400 |
+1,18% |
0,000 |
0,000 |
34,200 |
26.463,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,150 |
27.05. / 17:35 |
+0,145 |
+1,21% |
0,000 |
0,000 |
12,150 |
323.552,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,200 |
27.05. / 17:35 |
+0,700 |
+1,22% |
0,000 |
0,000 |
58,200 |
19.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,466 |
27.05. / 17:35 |
+0,096 |
+1,51% |
0,000 |
0,000 |
6,466 |
3,83 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
14,600 |
27.05. / 17:35 |
+0,220 |
+1,53% |
0,000 |
0,000 |
14,600 |
358.148,00 |
|
|
GEA GROUP AG |
660200 |
38,840 |
27.05. / 17:35 |
+0,600 |
+1,57% |
0,000 |
0,000 |
38,840 |
229.762,00 |
|
|
AURUBIS AG |
676650 |
76,150 |
27.05. / 17:35 |
+1,300 |
+1,74% |
0,000 |
0,000 |
76,150 |
34.572,00 |
|
|
HOCHTIEF AG |
607000 |
104,000 |
27.05. / 17:35 |
+2,100 |
+2,06% |
0,000 |
0,000 |
104,000 |
63.615,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,400 |
27.05. / 17:35 |
+1,100 |
+2,19% |
0,000 |
0,000 |
51,400 |
79.839,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
110,800 |
27.05. / 17:35 |
+2,500 |
+2,31% |
0,000 |
0,000 |
110,800 |
92.056,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,350 |
27.05. / 17:35 |
+1,950 |
+2,37% |
0,000 |
0,000 |
84,350 |
72.511,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,390 |
27.05. / 17:35 |
+1,400 |
+2,98% |
0,000 |
0,000 |
48,390 |
269.824,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,350 |
27.05. / 17:35 |
+1,800 |
+3,56% |
0,000 |
0,000 |
52,350 |
113.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,180 |
27.05. / 17:35 |
+0,335 |
+3,79% |
0,000 |
0,000 |
9,180 |
915.736,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,800 |
27.05. / 17:35 |
+4,350 |
+4,29% |
0,000 |
0,000 |
105,800 |
162.534,00 |
|
