| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.185,69 |
15:50 |
-95,79 |
-0,35% |
- |
- |
27.281,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.462,12 |
27.05. |
+76,78 |
+0,57% |
- |
- |
13.462,12 |
-- |
 |
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
72,800 |
72,900 |
73,750 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,140 |
46,180 |
45,430 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,300 |
15:47 |
-1,080 |
-2,81% |
37,180 |
37,240 |
38,380 |
723,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
15:31 |
+0,200 |
+0,24% |
83,300 |
83,700 |
83,300 |
741,00 |
|
|
KRONES AG O.N. |
633500 |
127,800 |
15:31 |
-0,200 |
-0,16% |
127,600 |
128,000 |
128,000 |
1.455,00 |
|
|
RTL GROUP |
861149 |
29,650 |
15:45 |
+0,250 |
+0,85% |
29,550 |
29,650 |
29,400 |
1.991,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,150 |
15:50 |
+0,350 |
+0,46% |
76,150 |
76,200 |
75,800 |
5.240,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,500 |
15:45 |
+0,300 |
+0,52% |
58,400 |
58,500 |
58,200 |
8.801,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
65,600 |
15:50 |
-0,850 |
-1,28% |
65,500 |
65,650 |
66,450 |
9.112,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,920 |
15:48 |
-0,040 |
-0,14% |
27,920 |
27,940 |
27,960 |
12.014,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,400 |
15:49 |
-1,650 |
-1,81% |
89,350 |
89,450 |
91,050 |
13.004,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,140 |
15:48 |
-0,060 |
-0,18% |
34,140 |
34,200 |
34,200 |
15.891,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
15:12 |
-0,500 |
-0,98% |
50,500 |
50,600 |
51,200 |
16.624,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,040 |
15:50 |
-0,040 |
-0,09% |
45,040 |
45,080 |
45,080 |
16.872,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,860 |
15:48 |
+0,460 |
+1,26% |
36,740 |
36,880 |
36,400 |
18.426,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
15:50 |
-0,250 |
-0,37% |
67,850 |
67,900 |
68,100 |
18.682,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,900 |
15:49 |
-0,800 |
-1,10% |
71,850 |
71,900 |
72,700 |
18.723,00 |
|
|
HOCHTIEF AG |
607000 |
103,800 |
15:49 |
-0,200 |
-0,19% |
103,700 |
103,800 |
104,000 |
21.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
103,200 |
15:44 |
-2,600 |
-2,46% |
103,050 |
103,150 |
105,800 |
23.676,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,800 |
15:50 |
+0,150 |
+0,20% |
76,700 |
76,900 |
76,650 |
25.820,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,900 |
15:47 |
-1,900 |
-1,80% |
103,900 |
104,100 |
105,800 |
27.705,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,190 |
14:10 |
+0,075 |
+3,55% |
2,180 |
2,185 |
2,115 |
33.625,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,100 |
15:49 |
-0,420 |
-0,88% |
47,080 |
47,120 |
47,520 |
34.544,00 |
|
|
GEA GROUP AG |
660200 |
38,600 |
15:45 |
-0,240 |
-0,62% |
38,580 |
38,620 |
38,840 |
38.041,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,700 |
15:50 |
-0,650 |
-0,77% |
83,650 |
83,750 |
84,350 |
38.371,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,700 |
15:49 |
-0,800 |
-1,12% |
70,650 |
70,750 |
71,500 |
44.145,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,140 |
15:47 |
+0,100 |
+0,45% |
22,120 |
22,160 |
22,040 |
59.384,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
90,100 |
15:49 |
-2,150 |
-2,33% |
90,150 |
90,200 |
92,250 |
64.270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,300 |
15:50 |
+0,900 |
+1,75% |
52,300 |
52,400 |
51,400 |
72.266,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,340 |
15:49 |
+1,760 |
+2,18% |
82,340 |
82,420 |
80,580 |
78.906,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,290 |
15:48 |
+0,200 |
+1,42% |
14,290 |
14,300 |
14,090 |
84.450,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,900 |
15:49 |
-0,450 |
-0,86% |
51,850 |
51,950 |
52,350 |
86.172,00 |
|
|
AURUBIS AG |
676650 |
77,050 |
15:49 |
+0,900 |
+1,18% |
77,000 |
77,100 |
76,150 |
90.325,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,310 |
15:48 |
-1,080 |
-2,23% |
47,310 |
47,350 |
48,390 |
97.046,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,100 |
15:46 |
±0,000 |
±0,00% |
23,080 |
23,120 |
23,100 |
103.159,00 |
|
|
PUMA SE |
696960 |
47,450 |
15:50 |
-0,730 |
-1,52% |
47,440 |
47,470 |
48,180 |
104.898,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,700 |
15:50 |
+6,900 |
+6,23% |
117,600 |
117,700 |
110,800 |
121.545,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,750 |
15:46 |
+0,150 |
+1,03% |
14,750 |
14,770 |
14,600 |
140.358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,530 |
15:48 |
-0,015 |
-0,11% |
13,515 |
13,535 |
13,545 |
149.072,00 |
|
|
LANXESS AG |
547040 |
25,690 |
15:50 |
+0,060 |
+0,23% |
25,680 |
25,700 |
25,630 |
152.563,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
15:42 |
±0,000 |
±0,00% |
16,980 |
17,000 |
17,000 |
183.089,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,470 |
15:49 |
-0,060 |
-0,20% |
29,480 |
29,490 |
29,530 |
183.340,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,100 |
15:50 |
+0,330 |
+0,85% |
39,080 |
39,120 |
38,770 |
200.854,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,070 |
15:49 |
-0,080 |
-0,66% |
12,065 |
12,075 |
12,150 |
233.045,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
15:49 |
-0,050 |
-0,25% |
20,240 |
20,260 |
20,290 |
257.848,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,570 |
15:50 |
-1,150 |
-5,06% |
21,560 |
21,570 |
22,720 |
724.882,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,644 |
15:50 |
-0,146 |
-2,52% |
5,636 |
5,646 |
5,790 |
826.094,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,960 |
15:50 |
-0,220 |
-2,40% |
8,945 |
8,960 |
9,180 |
840.985,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,766 |
15:50 |
+0,034 |
+0,72% |
4,766 |
4,769 |
4,732 |
1,31 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,506 |
15:49 |
+0,040 |
+0,62% |
6,504 |
6,508 |
6,466 |
3,61 Mio. |
|
