| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.734,37 |
17:24 |
-71,06 |
-0,27% |
- |
- |
26.805,43 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.221,59 |
30.05. |
+102,05 |
+0,78% |
- |
- |
13.221,59 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,990 |
17:24 |
-0,570 |
-2,64% |
20,980 |
21,000 |
21,560 |
665.701,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,153 |
2,155 |
2,135 |
16.290,00 |
|
|
AURUBIS AG |
676650 |
77,550 |
17:24 |
-0,100 |
-0,13% |
77,550 |
77,600 |
77,650 |
116.972,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,640 |
17:24 |
-1,120 |
-2,45% |
44,640 |
44,680 |
45,760 |
70.038,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,020 |
17:23 |
-0,280 |
-0,84% |
33,020 |
33,060 |
33,300 |
19.036,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
17:22 |
+0,100 |
+0,20% |
50,100 |
50,200 |
50,100 |
19.176,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,350 |
17:24 |
-5,100 |
-5,70% |
84,300 |
84,350 |
89,450 |
189.205,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,850 |
17:24 |
-1,550 |
-1,90% |
79,850 |
79,900 |
81,400 |
182.724,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,140 |
17:24 |
-0,090 |
-0,32% |
28,130 |
28,150 |
28,230 |
312.810,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
17:20 |
±0,000 |
±0,00% |
17,110 |
17,130 |
17,120 |
85.253,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,130 |
17:24 |
-0,110 |
-0,54% |
20,120 |
20,130 |
20,240 |
489.686,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,655 |
17:24 |
+0,255 |
+3,04% |
8,650 |
8,655 |
8,400 |
962.083,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,180 |
17:24 |
+0,120 |
+0,31% |
39,180 |
39,190 |
39,060 |
57.340,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,000 |
17:24 |
+0,350 |
+0,66% |
52,950 |
53,000 |
52,650 |
83.256,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,980 |
17:24 |
+0,280 |
+1,18% |
23,960 |
24,000 |
23,700 |
149.964,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,480 |
17:24 |
+0,060 |
+0,14% |
44,460 |
44,480 |
44,420 |
39.129,00 |
|
|
GEA GROUP AG |
660200 |
38,180 |
17:24 |
+0,180 |
+0,47% |
38,160 |
38,180 |
38,000 |
55.583,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,200 |
17:24 |
+2,600 |
+2,53% |
105,100 |
105,300 |
102,600 |
31.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
17:23 |
+0,400 |
+0,47% |
84,700 |
84,900 |
84,400 |
4.959,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,514 |
17:24 |
-0,060 |
-1,08% |
5,512 |
5,516 |
5,574 |
1,72 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,200 |
17:21 |
+0,400 |
+1,09% |
37,240 |
37,280 |
36,800 |
2.400,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
17:20 |
-1,100 |
-1,09% |
100,000 |
100,200 |
101,200 |
17.921,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,520 |
17:24 |
+0,520 |
+1,08% |
48,510 |
48,520 |
48,000 |
198.214,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,400 |
17:24 |
+0,220 |
+0,81% |
27,360 |
27,400 |
27,180 |
27.410,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,200 |
17:23 |
+0,260 |
+0,72% |
36,180 |
36,220 |
35,940 |
41.388,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,505 |
17:24 |
-0,145 |
-1,06% |
13,500 |
13,510 |
13,650 |
235.738,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,140 |
43,160 |
43,190 |
12,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,400 |
17:24 |
-0,200 |
-0,28% |
71,350 |
71,400 |
71,600 |
28.674,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
126,600 |
17:24 |
+1,200 |
+0,96% |
126,600 |
126,800 |
125,400 |
12.435,00 |
|
|
LANXESS AG |
547040 |
24,780 |
17:24 |
-0,230 |
-0,92% |
24,780 |
24,790 |
25,010 |
172.879,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,060 |
17:24 |
-0,440 |
-0,54% |
81,060 |
81,100 |
81,500 |
43.501,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,404 |
17:24 |
+0,082 |
+1,30% |
6,400 |
6,404 |
6,322 |
2,98 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
17:24 |
±0,000 |
±0,00% |
68,000 |
68,050 |
68,050 |
48.009,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,600 |
17:23 |
-1,600 |
-1,88% |
83,550 |
83,600 |
85,200 |
71.578,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,440 |
17:24 |
-0,190 |
-1,30% |
14,420 |
14,440 |
14,630 |
167.170,00 |
|
|
PUMA SE |
696960 |
47,570 |
17:24 |
-0,150 |
-0,31% |
47,570 |
47,590 |
47,720 |
179.296,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,600 |
17:23 |
-2,100 |
-1,81% |
113,600 |
113,800 |
115,700 |
45.514,00 |
|
|
RTL GROUP |
861149 |
30,700 |
17:13 |
+1,350 |
+4,60% |
30,700 |
30,800 |
29,350 |
2.789,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,050 |
17:24 |
-0,450 |
-0,65% |
69,050 |
69,100 |
69,500 |
60.959,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
17:24 |
-0,600 |
-0,80% |
74,450 |
74,550 |
75,100 |
49.077,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,850 |
17:22 |
+0,600 |
+0,80% |
75,800 |
75,900 |
75,250 |
57.588,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,340 |
17:24 |
-2,060 |
-4,09% |
48,320 |
48,380 |
50,400 |
121.756,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
17:24 |
+0,400 |
+0,70% |
57,400 |
57,500 |
57,000 |
10.105,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,550 |
17:24 |
+0,500 |
+0,77% |
65,450 |
65,550 |
65,050 |
13.015,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,230 |
17:22 |
-0,070 |
-0,49% |
14,220 |
14,240 |
14,300 |
96.052,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,600 |
16:40 |
+0,700 |
+0,96% |
73,750 |
73,800 |
72,900 |
227,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
17:23 |
-0,075 |
-0,64% |
11,595 |
11,600 |
11,670 |
216.735,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,527 |
17:24 |
-0,021 |
-0,46% |
4,526 |
4,527 |
4,548 |
1,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,700 |
17:21 |
-0,300 |
-1,36% |
21,700 |
21,720 |
22,000 |
67.079,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,000 |
17:24 |
-0,700 |
-0,68% |
101,950 |
102,000 |
102,700 |
21.822,00 |
|
