| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.590,46 |
12:11 |
-214,97 |
-0,80% |
- |
- |
26.805,43 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.221,59 |
30.05. |
+102,05 |
+0,78% |
- |
- |
13.221,59 |
-- |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
86,700 |
12:11 |
-2,750 |
-3,07% |
86,700 |
86,800 |
89,450 |
48.312,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,050 |
12:05 |
-2,150 |
-2,52% |
83,000 |
83,100 |
85,200 |
31.225,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,780 |
12:09 |
-1,620 |
-3,21% |
48,740 |
48,840 |
50,400 |
25.909,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,800 |
12:10 |
-1,600 |
-1,97% |
79,750 |
79,850 |
81,400 |
40.692,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,250 |
12:05 |
-1,450 |
-1,41% |
101,100 |
101,200 |
102,700 |
6.476,00 |
|
|
SIXT SE ST O.N. |
723132 |
73,950 |
12:10 |
-1,300 |
-1,73% |
73,800 |
74,000 |
75,250 |
13.519,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,620 |
12:11 |
-1,140 |
-2,49% |
44,620 |
44,660 |
45,760 |
25.142,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
12:11 |
-1,050 |
-1,40% |
73,900 |
74,100 |
75,100 |
29.898,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,480 |
12:08 |
-1,020 |
-1,25% |
80,420 |
80,480 |
81,500 |
14.711,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
11:58 |
-1,000 |
-0,80% |
124,000 |
124,400 |
125,400 |
4.881,00 |
|
|
HOCHTIEF AG |
607000 |
100,300 |
12:04 |
-0,900 |
-0,89% |
100,200 |
100,400 |
101,200 |
7.496,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,750 |
12:09 |
-0,750 |
-1,08% |
68,650 |
68,750 |
69,500 |
11.059,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,870 |
12:11 |
-0,690 |
-3,20% |
20,850 |
20,880 |
21,560 |
393.246,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,050 |
12:03 |
-0,600 |
-1,14% |
52,000 |
52,100 |
52,650 |
31.723,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
11:51 |
-0,600 |
-1,67% |
35,340 |
35,420 |
35,940 |
8.178,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,650 |
12:11 |
-0,580 |
-2,05% |
27,630 |
27,660 |
28,230 |
89.866,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,600 |
12:03 |
-0,500 |
-1,00% |
49,550 |
49,650 |
50,100 |
7.246,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,200 |
11:56 |
-0,500 |
-0,43% |
115,100 |
115,300 |
115,700 |
9.828,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,280 |
12:10 |
-0,440 |
-0,92% |
47,270 |
47,300 |
47,720 |
50.458,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,900 |
12:00 |
-0,400 |
-1,20% |
32,880 |
32,920 |
33,300 |
2.449,00 |
|
|
LANXESS AG |
547040 |
24,760 |
12:11 |
-0,250 |
-1,00% |
24,750 |
24,760 |
25,010 |
40.874,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,030 |
12:08 |
-0,210 |
-1,04% |
20,020 |
20,040 |
20,240 |
144.062,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,800 |
11:41 |
-0,200 |
-0,91% |
21,740 |
21,780 |
22,000 |
15.415,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,450 |
12:10 |
-0,200 |
-1,47% |
13,440 |
13,450 |
13,650 |
101.943,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,374 |
12:11 |
-0,200 |
-3,59% |
5,366 |
5,374 |
5,574 |
610.772,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,240 |
11:54 |
-0,180 |
-0,41% |
44,140 |
44,200 |
44,420 |
7.775,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,930 |
12:10 |
-0,130 |
-0,33% |
38,930 |
38,960 |
39,060 |
21.757,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,500 |
12:09 |
-0,100 |
-0,14% |
71,450 |
71,550 |
71,600 |
8.695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,585 |
12:11 |
-0,085 |
-0,73% |
11,575 |
11,590 |
11,670 |
97.420,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,230 |
12:08 |
-0,070 |
-0,49% |
14,220 |
14,230 |
14,300 |
29.124,00 |
|
|
GEA GROUP AG |
660200 |
37,940 |
12:10 |
-0,060 |
-0,16% |
37,920 |
37,940 |
38,000 |
16.870,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
12:07 |
-0,050 |
-0,07% |
67,900 |
68,000 |
68,050 |
1.176,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,000 |
12:10 |
-0,050 |
-0,08% |
64,950 |
65,050 |
65,050 |
2.352,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,600 |
12:09 |
-0,030 |
-0,21% |
14,590 |
14,610 |
14,630 |
52.925,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
11:37 |
-0,030 |
-0,18% |
17,070 |
17,090 |
17,120 |
19.930,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,100 |
2,103 |
2,135 |
16.290,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,540 |
12:08 |
-0,008 |
-0,18% |
4,536 |
4,539 |
4,548 |
465.114,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,320 |
12:10 |
-0,002 |
-0,03% |
6,318 |
6,322 |
6,322 |
927.249,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,700 |
12:04 |
±0,000 |
±0,00% |
23,700 |
23,740 |
23,700 |
63.735,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
12:09 |
±0,000 |
±0,00% |
57,000 |
57,200 |
57,000 |
3.496,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,435 |
12:10 |
+0,035 |
+0,42% |
8,420 |
8,430 |
8,400 |
407.894,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,060 |
43,100 |
43,190 |
12,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,440 |
12:05 |
+0,260 |
+0,96% |
27,420 |
27,480 |
27,180 |
10.230,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
12:10 |
+0,300 |
+0,29% |
102,800 |
103,000 |
102,600 |
6.298,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,140 |
12:04 |
+0,340 |
+0,92% |
37,040 |
37,100 |
36,800 |
1.660,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
10:48 |
+0,450 |
+0,62% |
73,150 |
73,250 |
72,900 |
27,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,900 |
12:07 |
+0,500 |
+0,59% |
84,900 |
85,100 |
84,400 |
2.403,00 |
|
|
RTL GROUP |
861149 |
29,900 |
11:12 |
+0,550 |
+1,87% |
29,850 |
29,950 |
29,350 |
1.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
78,250 |
12:09 |
+0,600 |
+0,77% |
78,250 |
78,300 |
77,650 |
36.232,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,620 |
12:10 |
+0,620 |
+1,29% |
48,620 |
48,670 |
48,000 |
51.871,00 |
|
