| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.728,40 |
14:59 |
-77,03 |
-0,29% |
- |
- |
26.805,43 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.221,59 |
30.05. |
+102,05 |
+0,78% |
- |
- |
13.221,59 |
-- |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
86,150 |
14:57 |
-3,300 |
-3,69% |
86,100 |
86,200 |
89,450 |
84.417,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,780 |
14:59 |
-1,620 |
-3,21% |
48,780 |
48,860 |
50,400 |
76.547,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,420 |
14:57 |
-0,154 |
-2,76% |
5,416 |
5,426 |
5,574 |
1,11 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
44,580 |
14:59 |
-1,180 |
-2,58% |
44,540 |
44,600 |
45,760 |
42.970,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,650 |
14:58 |
-1,750 |
-2,15% |
79,600 |
79,700 |
81,400 |
77.744,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,100 |
14:58 |
-0,460 |
-2,13% |
21,090 |
21,120 |
21,560 |
519.692,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
14:57 |
-1,400 |
-1,86% |
73,650 |
73,800 |
75,100 |
38.772,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,840 |
14:45 |
-0,460 |
-1,38% |
32,780 |
32,840 |
33,300 |
6.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
114,200 |
14:54 |
-1,500 |
-1,30% |
114,100 |
114,300 |
115,700 |
21.927,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,182 |
2,186 |
2,135 |
16.290,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,250 |
14:58 |
-0,950 |
-1,11% |
84,150 |
84,250 |
85,200 |
42.092,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,500 |
14:57 |
-0,150 |
-1,10% |
13,490 |
13,505 |
13,650 |
163.048,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,760 |
14:55 |
-0,240 |
-1,09% |
21,740 |
21,780 |
22,000 |
29.071,00 |
|
|
PUMA SE |
696960 |
47,200 |
14:59 |
-0,520 |
-1,09% |
47,190 |
47,230 |
47,720 |
110.990,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,950 |
14:58 |
-0,280 |
-0,99% |
27,940 |
27,970 |
28,230 |
154.515,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,900 |
14:58 |
-0,800 |
-0,78% |
101,800 |
102,000 |
102,700 |
11.086,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,750 |
14:53 |
-0,500 |
-0,66% |
74,700 |
74,800 |
75,250 |
24.366,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,110 |
14:58 |
-0,130 |
-0,64% |
20,090 |
20,110 |
20,240 |
377.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
24,860 |
14:57 |
-0,150 |
-0,60% |
24,850 |
24,870 |
25,010 |
94.920,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
14:59 |
-0,070 |
-0,60% |
11,595 |
11,600 |
11,670 |
148.111,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,100 |
14:57 |
-0,400 |
-0,58% |
69,050 |
69,100 |
69,500 |
21.747,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,760 |
14:53 |
-0,180 |
-0,50% |
35,700 |
35,780 |
35,940 |
23.127,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,560 |
14:57 |
-0,070 |
-0,48% |
14,550 |
14,570 |
14,630 |
77.004,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,160 |
14:57 |
-0,340 |
-0,42% |
81,120 |
81,220 |
81,500 |
27.648,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,500 |
14:52 |
-0,150 |
-0,28% |
52,400 |
52,550 |
52,650 |
56.156,00 |
|
|
AURUBIS AG |
676650 |
77,450 |
14:59 |
-0,200 |
-0,26% |
77,400 |
77,450 |
77,650 |
89.563,00 |
|
|
HOCHTIEF AG |
607000 |
101,000 |
14:56 |
-0,200 |
-0,20% |
100,900 |
101,100 |
101,200 |
11.829,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
14:35 |
-0,030 |
-0,18% |
17,070 |
17,100 |
17,120 |
45.037,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,280 |
14:57 |
-0,020 |
-0,14% |
14,260 |
14,290 |
14,300 |
53.061,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
14:58 |
-0,050 |
-0,07% |
67,950 |
68,050 |
68,050 |
5.630,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
14:37 |
±0,000 |
±0,00% |
50,000 |
50,200 |
50,100 |
12.035,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,600 |
14:57 |
±0,000 |
±0,00% |
71,550 |
71,650 |
71,600 |
15.756,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,460 |
14:58 |
+0,040 |
+0,09% |
44,420 |
44,480 |
44,420 |
23.285,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,560 |
14:57 |
+0,012 |
+0,26% |
4,558 |
4,560 |
4,548 |
854.764,00 |
|
|
KRONES AG O.N. |
633500 |
125,800 |
14:34 |
+0,400 |
+0,32% |
125,600 |
126,000 |
125,400 |
9.324,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,190 |
14:59 |
+0,130 |
+0,33% |
39,170 |
39,210 |
39,060 |
32.025,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
14:54 |
+0,080 |
+0,34% |
23,760 |
23,800 |
23,700 |
86.815,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
14:56 |
+0,200 |
+0,35% |
57,100 |
57,300 |
57,000 |
6.943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,700 |
14:49 |
+0,300 |
+0,36% |
84,500 |
84,800 |
84,400 |
3.425,00 |
|
|
GEA GROUP AG |
660200 |
38,160 |
14:59 |
+0,160 |
+0,42% |
38,160 |
38,180 |
38,000 |
30.796,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,350 |
14:45 |
+0,300 |
+0,46% |
65,300 |
65,400 |
65,050 |
6.786,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,420 |
43,440 |
43,190 |
12,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
10:48 |
+0,450 |
+0,62% |
73,550 |
73,650 |
72,900 |
27,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,500 |
14:58 |
+0,900 |
+0,88% |
103,500 |
103,600 |
102,600 |
12.738,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,398 |
14:58 |
+0,076 |
+1,20% |
6,396 |
6,400 |
6,322 |
2,20 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
14:47 |
+0,340 |
+1,25% |
27,440 |
27,520 |
27,180 |
19.614,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,540 |
14:58 |
+0,140 |
+1,67% |
8,535 |
8,545 |
8,400 |
632.306,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
14:16 |
+0,640 |
+1,74% |
37,540 |
37,580 |
36,800 |
1.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,000 |
13:02 |
+0,650 |
+2,21% |
30,150 |
30,200 |
29,350 |
1.939,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,080 |
14:59 |
+1,080 |
+2,25% |
49,070 |
49,100 |
48,000 |
124.309,00 |
|
