| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.440,21 |
16:12 |
+104,29 |
+0,41% |
- |
- |
25.335,92 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.440,65 |
26.06. |
-64,54 |
-0,52% |
- |
- |
12.440,65 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,892 |
13:45 |
+0,052 |
+2,85% |
1,929 |
1,933 |
1,840 |
4.500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,014 |
16:12 |
+0,009 |
+0,22% |
4,014 |
4,016 |
4,005 |
1,71 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,586 |
16:12 |
-0,146 |
-3,09% |
4,583 |
4,587 |
4,732 |
1,26 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,698 |
16:12 |
-0,016 |
-0,28% |
5,696 |
5,700 |
5,714 |
2,02 Mio. |
|
|
TUI AG NA O.N. |
TUAG50 |
6,720 |
16:12 |
+0,180 |
+2,75% |
6,720 |
6,726 |
6,540 |
2,71 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,465 |
16:12 |
-0,310 |
-3,53% |
8,460 |
8,475 |
8,775 |
467.617,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,190 |
16:10 |
+0,015 |
+0,13% |
11,185 |
11,195 |
11,175 |
204.694,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,920 |
16:12 |
-0,090 |
-0,75% |
11,910 |
11,930 |
12,010 |
321.796,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,545 |
16:12 |
+0,055 |
+0,44% |
12,540 |
12,550 |
12,490 |
150.026,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,360 |
16:12 |
+0,220 |
+1,67% |
13,360 |
13,380 |
13,140 |
224.591,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,860 |
16:05 |
+0,060 |
+0,36% |
16,850 |
16,880 |
16,800 |
9.188,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,355 |
16:12 |
-0,235 |
-1,26% |
18,355 |
18,375 |
18,590 |
447.743,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,280 |
16:10 |
+0,305 |
+1,61% |
19,275 |
19,285 |
18,975 |
254.369,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
16:05 |
+0,020 |
+0,10% |
20,020 |
20,060 |
20,020 |
12.842,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,730 |
16:12 |
-0,620 |
-2,66% |
22,720 |
22,750 |
23,350 |
404.503,00 |
|
|
LANXESS AG |
547040 |
22,780 |
16:10 |
+0,060 |
+0,26% |
22,770 |
22,790 |
22,720 |
100.926,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,940 |
16:10 |
-0,040 |
-0,16% |
24,920 |
24,960 |
24,980 |
69.698,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,420 |
16:12 |
+0,480 |
+1,78% |
27,420 |
27,440 |
26,940 |
29.889,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
28,300 |
15:57 |
-0,800 |
-2,75% |
28,250 |
28,350 |
29,100 |
3.577,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,200 |
16:10 |
+0,500 |
+1,68% |
30,150 |
30,250 |
29,700 |
52.058,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,680 |
16:02 |
+0,100 |
+0,33% |
30,680 |
30,740 |
30,580 |
10.870,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,200 |
16:11 |
+0,160 |
+0,52% |
31,160 |
31,240 |
31,040 |
29.022,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
15:43 |
-0,100 |
-0,29% |
34,200 |
34,220 |
34,280 |
607,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,830 |
16:11 |
+0,150 |
+0,42% |
35,850 |
35,880 |
35,680 |
86.506,00 |
|
|
KION GROUP AG |
KGX888 |
39,230 |
10:26 |
+0,470 |
+1,21% |
39,360 |
39,430 |
38,760 |
66,00 |
|
|
GEA GROUP AG |
660200 |
39,640 |
16:08 |
+0,700 |
+1,80% |
39,600 |
39,640 |
38,940 |
72.936,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,720 |
16:11 |
+0,110 |
+0,26% |
42,690 |
42,720 |
42,610 |
158.407,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,900 |
16:08 |
+0,080 |
+0,19% |
42,920 |
42,940 |
42,820 |
14.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
43,100 |
15:48 |
-0,250 |
-0,58% |
43,050 |
43,150 |
43,350 |
9.622,00 |
|
|
PUMA SE |
696960 |
43,640 |
16:12 |
-0,310 |
-0,71% |
43,610 |
43,640 |
43,950 |
147.173,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,620 |
16:11 |
+0,280 |
+0,63% |
44,600 |
44,640 |
44,340 |
31.759,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,900 |
16:12 |
-0,200 |
-0,41% |
48,850 |
48,950 |
49,100 |
82.342,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,060 |
16:12 |
+0,400 |
+0,82% |
49,020 |
49,080 |
48,660 |
28.198,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,700 |
16:02 |
+0,250 |
+0,41% |
60,650 |
60,700 |
60,450 |
4.189,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,000 |
16:12 |
-0,300 |
-0,44% |
67,950 |
68,050 |
68,300 |
97.487,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,800 |
16:11 |
+0,750 |
+1,06% |
71,800 |
71,900 |
71,050 |
23.914,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,050 |
16:05 |
-0,400 |
-0,55% |
72,050 |
72,100 |
72,450 |
30.832,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,450 |
16:10 |
-0,500 |
-0,69% |
72,400 |
72,500 |
72,950 |
13.945,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
73,750 |
16:12 |
-0,600 |
-0,81% |
73,700 |
73,800 |
74,350 |
38.497,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,750 |
09:16 |
+0,750 |
+1,01% |
75,200 |
75,300 |
74,000 |
10,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,000 |
16:12 |
+1,640 |
+2,21% |
75,960 |
76,020 |
74,360 |
54.627,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,500 |
16:10 |
+1,300 |
+1,66% |
79,400 |
79,500 |
78,200 |
24.212,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
26.06. / 17:37 |
-0,700 |
-0,82% |
84,900 |
85,800 |
85,000 |
9.128,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,100 |
16:10 |
+0,300 |
+0,32% |
93,100 |
93,250 |
92,800 |
18.224,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
16:09 |
+3,000 |
+3,06% |
100,900 |
101,100 |
98,000 |
58.849,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,900 |
16:11 |
-0,150 |
-0,15% |
102,800 |
102,900 |
103,050 |
37.740,00 |
|
|
HOCHTIEF AG |
607000 |
106,700 |
16:09 |
-0,300 |
-0,28% |
106,600 |
106,700 |
107,000 |
11.406,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,800 |
16:12 |
-2,700 |
-2,28% |
115,700 |
116,000 |
118,500 |
37.047,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
119,000 |
15:33 |
+0,200 |
+0,17% |
118,800 |
119,200 |
118,800 |
2.168,00 |
|
|
RATIONAL AG |
701080 |
840,000 |
16:10 |
+5,500 |
+0,66% |
839,500 |
840,500 |
834,500 |
1.597,00 |
|
