| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.420,20 |
16:26 |
+84,28 |
+0,33% |
- |
- |
25.335,92 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.440,65 |
26.06. |
-64,54 |
-0,52% |
- |
- |
12.440,65 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,892 |
13:45 |
+0,052 |
+2,85% |
1,922 |
1,925 |
1,840 |
4.500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,002 |
16:26 |
-0,003 |
-0,07% |
4,001 |
4,003 |
4,005 |
1,78 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,570 |
16:26 |
-0,162 |
-3,42% |
4,565 |
4,570 |
4,732 |
1,34 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,696 |
16:26 |
-0,018 |
-0,31% |
5,694 |
5,698 |
5,714 |
2,12 Mio. |
|
|
TUI AG NA O.N. |
TUAG50 |
6,708 |
16:26 |
+0,168 |
+2,57% |
6,704 |
6,710 |
6,540 |
2,77 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,420 |
16:26 |
-0,355 |
-4,05% |
8,410 |
8,425 |
8,775 |
489.802,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,185 |
16:24 |
+0,010 |
+0,09% |
11,180 |
11,190 |
11,175 |
210.656,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,950 |
16:26 |
-0,060 |
-0,50% |
11,930 |
11,950 |
12,010 |
338.358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,540 |
16:25 |
+0,050 |
+0,40% |
12,530 |
12,540 |
12,490 |
156.567,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,400 |
16:25 |
+0,260 |
+1,98% |
13,390 |
13,410 |
13,140 |
241.584,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,860 |
16:05 |
+0,060 |
+0,36% |
16,850 |
16,880 |
16,800 |
9.188,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,315 |
16:26 |
-0,275 |
-1,48% |
18,310 |
18,320 |
18,590 |
459.599,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,295 |
16:25 |
+0,320 |
+1,69% |
19,300 |
19,310 |
18,975 |
268.559,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
16:05 |
+0,020 |
+0,10% |
20,020 |
20,060 |
20,020 |
12.842,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,690 |
16:26 |
-0,660 |
-2,83% |
22,680 |
22,700 |
23,350 |
416.616,00 |
|
|
LANXESS AG |
547040 |
22,730 |
16:26 |
+0,010 |
+0,04% |
22,720 |
22,740 |
22,720 |
105.249,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,920 |
16:24 |
-0,060 |
-0,24% |
24,900 |
24,940 |
24,980 |
73.192,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,400 |
16:19 |
+0,460 |
+1,71% |
27,380 |
27,420 |
26,940 |
30.523,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
28,300 |
15:57 |
-0,800 |
-2,75% |
28,300 |
28,350 |
29,100 |
3.577,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,150 |
16:26 |
+0,450 |
+1,52% |
30,150 |
30,200 |
29,700 |
52.310,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,780 |
16:26 |
+0,200 |
+0,65% |
30,760 |
30,840 |
30,580 |
12.528,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,120 |
16:21 |
+0,080 |
+0,26% |
31,100 |
31,160 |
31,040 |
29.491,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
15:43 |
-0,100 |
-0,29% |
34,160 |
34,200 |
34,280 |
607,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,880 |
16:26 |
+0,200 |
+0,56% |
35,870 |
35,890 |
35,680 |
90.069,00 |
|
|
KION GROUP AG |
KGX888 |
39,230 |
10:26 |
+0,470 |
+1,21% |
39,350 |
39,390 |
38,760 |
66,00 |
|
|
GEA GROUP AG |
660200 |
39,580 |
16:25 |
+0,640 |
+1,64% |
39,560 |
39,600 |
38,940 |
76.069,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,680 |
16:26 |
+0,070 |
+0,16% |
42,660 |
42,690 |
42,610 |
161.803,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
42,950 |
16:21 |
-0,400 |
-0,92% |
42,850 |
43,000 |
43,350 |
10.197,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,900 |
16:23 |
+0,080 |
+0,19% |
42,880 |
42,920 |
42,820 |
15.151,00 |
|
|
PUMA SE |
696960 |
43,570 |
16:26 |
-0,380 |
-0,86% |
43,570 |
43,590 |
43,950 |
151.744,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,620 |
16:25 |
+0,280 |
+0,63% |
44,600 |
44,640 |
44,340 |
32.502,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,780 |
16:26 |
+0,120 |
+0,25% |
48,760 |
48,800 |
48,660 |
30.603,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,800 |
16:26 |
-0,300 |
-0,61% |
48,800 |
48,900 |
49,100 |
84.176,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,600 |
16:21 |
+0,150 |
+0,25% |
60,550 |
60,600 |
60,450 |
4.305,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,950 |
16:26 |
-0,350 |
-0,51% |
67,900 |
68,000 |
68,300 |
98.443,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,850 |
16:25 |
+0,800 |
+1,13% |
71,800 |
71,900 |
71,050 |
25.226,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,100 |
16:24 |
-0,850 |
-1,17% |
72,000 |
72,150 |
72,950 |
14.550,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,150 |
16:21 |
-0,300 |
-0,41% |
72,150 |
72,200 |
72,450 |
31.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
73,250 |
16:26 |
-1,100 |
-1,48% |
73,250 |
73,300 |
74,350 |
41.650,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,750 |
09:16 |
+0,750 |
+1,01% |
75,200 |
75,300 |
74,000 |
10,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,960 |
16:26 |
+1,600 |
+2,15% |
75,960 |
76,020 |
74,360 |
60.711,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,400 |
16:21 |
+1,200 |
+1,53% |
79,350 |
79,450 |
78,200 |
24.231,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
26.06. / 17:37 |
-0,700 |
-0,82% |
84,900 |
85,800 |
85,000 |
9.128,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,950 |
16:26 |
+0,150 |
+0,16% |
92,750 |
92,900 |
92,800 |
19.139,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
16:25 |
+2,800 |
+2,86% |
100,600 |
100,900 |
98,000 |
66.220,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,950 |
16:25 |
-0,100 |
-0,10% |
102,950 |
103,000 |
103,050 |
39.941,00 |
|
|
HOCHTIEF AG |
607000 |
106,700 |
16:13 |
-0,300 |
-0,28% |
106,500 |
106,700 |
107,000 |
11.455,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,500 |
16:26 |
-3,000 |
-2,53% |
115,400 |
115,700 |
118,500 |
38.048,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
118,800 |
16:18 |
±0,000 |
±0,00% |
118,600 |
119,000 |
118,800 |
2.317,00 |
|
|
RATIONAL AG |
701080 |
840,500 |
16:21 |
+6,000 |
+0,72% |
840,000 |
841,500 |
834,500 |
1.637,00 |
|
