| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.790,87 |
13:09 |
-343,79 |
-1,27% |
- |
- |
27.134,66 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.389,67 |
28.05. |
-72,45 |
-0,54% |
- |
- |
13.389,67 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,099 |
12:53 |
-0,101 |
-4,59% |
2,104 |
2,110 |
2,200 |
325.878,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,647 |
13:08 |
-0,095 |
-2,00% |
4,644 |
4,646 |
4,742 |
924.256,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,468 |
13:08 |
-0,086 |
-1,55% |
5,462 |
5,472 |
5,554 |
916.360,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,348 |
13:09 |
-0,130 |
-2,01% |
6,346 |
6,350 |
6,478 |
3,94 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,700 |
13:09 |
-0,335 |
-3,71% |
8,705 |
8,720 |
9,035 |
921.664,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,915 |
13:05 |
-0,145 |
-1,20% |
11,910 |
11,920 |
12,060 |
183.047,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,545 |
13:03 |
-0,070 |
-0,51% |
13,540 |
13,550 |
13,615 |
88.860,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,010 |
13:07 |
-0,180 |
-1,27% |
14,000 |
14,020 |
14,190 |
66.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,400 |
13:04 |
-0,160 |
-1,10% |
14,380 |
14,410 |
14,560 |
76.989,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,020 |
13:02 |
-0,020 |
-0,12% |
17,030 |
17,050 |
17,040 |
76.788,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,070 |
13:08 |
-0,240 |
-1,18% |
20,060 |
20,080 |
20,310 |
187.821,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,440 |
13:08 |
-0,360 |
-1,65% |
21,430 |
21,460 |
21,800 |
274.171,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,920 |
13:06 |
-0,100 |
-0,45% |
21,900 |
21,940 |
22,020 |
22.008,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,460 |
13:06 |
+0,280 |
+1,21% |
23,460 |
23,480 |
23,180 |
112.054,00 |
 |
|
LANXESS AG |
547040 |
25,280 |
13:09 |
-0,340 |
-1,33% |
25,270 |
25,300 |
25,620 |
80.253,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,400 |
12:31 |
-0,380 |
-1,37% |
27,340 |
27,380 |
27,780 |
9.792,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,210 |
13:09 |
-1,320 |
-4,47% |
28,200 |
28,240 |
29,530 |
301.950,00 |
|
|
RTL GROUP |
861149 |
29,100 |
12:30 |
-0,600 |
-2,02% |
29,100 |
29,150 |
29,700 |
740,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,100 |
13:04 |
-0,680 |
-2,01% |
33,060 |
33,120 |
33,780 |
35.596,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,920 |
13:02 |
-0,880 |
-2,39% |
35,920 |
36,000 |
36,800 |
24.639,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
11:39 |
-0,920 |
-2,47% |
36,320 |
36,380 |
37,180 |
867,00 |
|
|
GEA GROUP AG |
660200 |
38,240 |
13:08 |
-0,420 |
-1,09% |
38,220 |
38,260 |
38,660 |
28.629,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,650 |
13:09 |
-0,670 |
-1,70% |
38,640 |
38,680 |
39,320 |
33.815,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,380 |
13:08 |
-0,620 |
-1,38% |
44,360 |
44,440 |
45,000 |
6.085,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,660 |
44,720 |
45,990 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
13:09 |
-0,440 |
-0,95% |
46,060 |
46,080 |
46,520 |
33.742,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,820 |
13:07 |
-0,500 |
-1,06% |
46,780 |
46,820 |
47,320 |
134.663,00 |
|
|
PUMA SE |
696960 |
47,460 |
13:09 |
+0,250 |
+0,53% |
47,460 |
47,520 |
47,210 |
135.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,900 |
13:05 |
-0,400 |
-0,80% |
49,950 |
50,200 |
50,300 |
13.033,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,100 |
13:06 |
-1,850 |
-3,49% |
51,200 |
51,300 |
52,950 |
32.542,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,550 |
13:06 |
+0,400 |
+0,78% |
51,550 |
51,650 |
51,150 |
28.673,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,500 |
12:23 |
+0,300 |
+0,52% |
58,500 |
58,700 |
58,200 |
13.404,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,100 |
13:02 |
-0,700 |
-1,06% |
65,300 |
65,450 |
65,800 |
8.787,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
13:02 |
±0,000 |
±0,00% |
67,750 |
67,850 |
67,850 |
60.994,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,400 |
13:06 |
-0,650 |
-0,93% |
69,350 |
69,400 |
70,050 |
14.946,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,400 |
13:03 |
-0,750 |
-1,04% |
71,350 |
71,450 |
72,150 |
14.270,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
08:07 |
-1,150 |
-1,56% |
72,750 |
72,850 |
73,750 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,200 |
13:03 |
-0,800 |
-1,05% |
75,150 |
75,300 |
76,000 |
29.140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
76,200 |
13:08 |
-0,150 |
-0,20% |
76,150 |
76,250 |
76,350 |
19.398,00 |
|
|
AURUBIS AG |
676650 |
76,300 |
13:08 |
-0,900 |
-1,17% |
76,250 |
76,400 |
77,200 |
30.757,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,120 |
13:07 |
-1,000 |
-1,22% |
81,140 |
81,220 |
82,120 |
21.612,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,000 |
13:08 |
-1,400 |
-1,68% |
81,950 |
82,050 |
83,400 |
46.241,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
13:08 |
-0,200 |
-0,24% |
83,300 |
83,500 |
83,600 |
1.402,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,350 |
13:02 |
-1,150 |
-1,30% |
87,200 |
87,300 |
88,500 |
33.442,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,600 |
13:05 |
-0,800 |
-0,89% |
88,600 |
88,700 |
89,400 |
33.408,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,300 |
13:08 |
-1,800 |
-1,75% |
101,200 |
101,350 |
103,100 |
17.327,00 |
|
|
HOCHTIEF AG |
607000 |
102,100 |
13:02 |
-1,100 |
-1,07% |
102,100 |
102,400 |
103,200 |
11.441,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,500 |
13:07 |
-0,300 |
-0,29% |
103,400 |
103,600 |
103,800 |
39.690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
117,400 |
13:03 |
+0,700 |
+0,60% |
117,300 |
117,500 |
116,700 |
53.772,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
12:45 |
-1,400 |
-1,10% |
125,800 |
126,000 |
127,400 |
1.007,00 |
|
