| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.603,74 |
14:48 |
+120,23 |
+0,47% |
- |
- |
25.483,51 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.517,29 |
17.06. |
-115,88 |
-0,92% |
- |
- |
12.517,29 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,903 |
12:37 |
-0,024 |
-1,27% |
1,908 |
1,910 |
1,928 |
1.500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,291 |
14:48 |
+0,122 |
+2,93% |
4,288 |
4,291 |
4,169 |
1,51 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,246 |
14:48 |
-0,088 |
-1,65% |
5,240 |
5,248 |
5,334 |
706.509,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,996 |
14:48 |
+0,108 |
+1,83% |
5,994 |
5,998 |
5,888 |
1,71 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
7,525 |
14:46 |
-0,075 |
-0,99% |
7,515 |
7,530 |
7,600 |
592.197,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,620 |
14:48 |
+0,010 |
+0,09% |
10,610 |
10,625 |
10,610 |
150.786,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,395 |
14:47 |
-0,005 |
-0,04% |
12,390 |
12,410 |
12,400 |
597.903,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,490 |
14:48 |
-0,010 |
-0,08% |
12,490 |
12,510 |
12,500 |
161.623,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,190 |
14:46 |
+0,030 |
+0,23% |
13,180 |
13,190 |
13,160 |
55.619,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,040 |
14:46 |
-0,010 |
-0,06% |
17,020 |
17,040 |
17,050 |
19.993,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,850 |
14:47 |
+0,335 |
+1,81% |
18,845 |
18,860 |
18,515 |
329.054,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,340 |
14:46 |
+0,440 |
+2,21% |
20,320 |
20,360 |
19,900 |
34.677,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,580 |
14:47 |
±0,000 |
±0,00% |
20,570 |
20,590 |
20,580 |
105.070,00 |
|
|
LANXESS AG |
547040 |
21,970 |
14:48 |
+0,270 |
+1,24% |
21,940 |
21,970 |
21,700 |
66.930,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,020 |
14:44 |
+0,140 |
+0,56% |
25,000 |
25,040 |
24,880 |
45.582,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
14:48 |
+0,460 |
+1,67% |
27,960 |
28,020 |
27,540 |
17.772,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,080 |
14:47 |
-0,590 |
-2,13% |
27,030 |
27,060 |
27,670 |
291.309,00 |
|
|
RTL GROUP |
861149 |
29,300 |
13:35 |
-0,200 |
-0,68% |
29,250 |
29,350 |
29,500 |
1.014,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,300 |
14:46 |
+1,180 |
+3,92% |
31,280 |
31,360 |
30,120 |
21.557,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,860 |
14:33 |
+1,040 |
+3,27% |
32,820 |
32,920 |
31,820 |
26.107,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,840 |
12:39 |
-0,240 |
-0,70% |
33,740 |
33,820 |
34,080 |
3.201,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,820 |
14:48 |
-0,360 |
-0,97% |
36,790 |
36,830 |
37,180 |
45.249,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
14:37 |
+0,320 |
+0,85% |
37,760 |
37,780 |
37,440 |
43.084,00 |
|
|
KION GROUP AG |
KGX888 |
40,790 |
09:10 |
+0,450 |
+1,12% |
40,710 |
40,750 |
40,340 |
250,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,480 |
14:47 |
+0,200 |
+0,48% |
41,440 |
41,540 |
41,280 |
33.145,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,940 |
14:47 |
+0,080 |
+0,18% |
43,920 |
43,980 |
43,860 |
10.465,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,600 |
14:47 |
+0,630 |
+1,43% |
44,600 |
44,620 |
43,970 |
67.629,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,080 |
14:46 |
+0,100 |
+0,23% |
44,060 |
44,100 |
43,980 |
34.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
44,510 |
14:46 |
-0,510 |
-1,13% |
44,510 |
44,550 |
45,020 |
99.527,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,000 |
14:30 |
-1,250 |
-2,70% |
44,850 |
45,050 |
46,250 |
37.353,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,050 |
14:46 |
+1,350 |
+2,83% |
49,000 |
49,150 |
47,700 |
32.012,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,800 |
14:47 |
+1,380 |
+2,79% |
50,800 |
50,900 |
49,420 |
60.909,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,400 |
14:33 |
+0,050 |
+0,08% |
61,350 |
61,500 |
61,350 |
5.281,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,350 |
14:44 |
+0,100 |
+0,15% |
66,250 |
66,900 |
66,250 |
5.626,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,150 |
14:48 |
+0,100 |
+0,15% |
67,100 |
67,200 |
67,050 |
298.917,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,600 |
14:46 |
+1,150 |
+1,68% |
69,550 |
69,650 |
68,450 |
26.481,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,450 |
14:48 |
+0,300 |
+0,43% |
69,400 |
69,450 |
69,150 |
17.295,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,800 |
14:46 |
+0,050 |
+0,07% |
70,800 |
70,900 |
70,750 |
9.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
12:33 |
+1,400 |
+1,95% |
73,300 |
73,400 |
71,950 |
200,00 |
|
|
AURUBIS AG |
676650 |
72,100 |
14:47 |
+0,100 |
+0,14% |
72,050 |
72,150 |
72,000 |
20.401,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,800 |
13:31 |
+0,450 |
+0,61% |
74,550 |
74,750 |
74,350 |
3.113,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,580 |
14:46 |
+0,740 |
+0,99% |
75,540 |
75,660 |
74,840 |
23.104,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,300 |
14:36 |
+0,400 |
+0,51% |
79,300 |
79,400 |
78,900 |
13.949,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
14:46 |
-0,500 |
-0,59% |
84,000 |
84,200 |
84,500 |
250,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,950 |
14:41 |
+0,300 |
+0,33% |
90,150 |
90,250 |
89,650 |
8.689,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
96,340 |
14:48 |
+0,960 |
+1,01% |
96,300 |
96,420 |
95,380 |
45.586,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,600 |
14:46 |
-1,400 |
-1,41% |
97,600 |
97,750 |
99,000 |
19.747,00 |
|
|
HOCHTIEF AG |
607000 |
99,350 |
14:46 |
-0,150 |
-0,15% |
99,300 |
99,450 |
99,500 |
6.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
115,700 |
14:48 |
+3,800 |
+3,40% |
115,600 |
115,800 |
111,900 |
26.243,00 |
|
|
KRONES AG O.N. |
633500 |
119,000 |
14:41 |
+0,200 |
+0,17% |
119,000 |
119,400 |
118,800 |
3.932,00 |
|
