Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.437,01 | 12:59 | -2,82 | -0,08% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.520,97 | 12:59 | -2,07 | -0,08% | - | - | 2.523,04 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,075 | 12:57 | -0,105 | -1,14% | 9,075 | 9,085 | 9,180 | 407.639,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,190 | 12:57 | +0,040 | +0,33% | 12,185 | 12,200 | 12,150 | 145.565,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,740 | 12:53 | -0,040 | -0,27% | 14,740 | 14,780 | 14,780 | 27.392,00 | |
|
NORDEX SE O.N. | A0D655 | 14,790 | 12:57 | +0,190 | +1,30% | 14,780 | 14,800 | 14,600 | 99.904,00 | |
|
1+1 AG INH O.N. | 554550 | 17,500 | 12:59 | +0,100 | +0,57% | 17,480 | 17,540 | 17,400 | 29.659,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,460 | 12:51 | +0,160 | +0,75% | 21,460 | 21,480 | 21,300 | 50.367,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 12:59 | -0,040 | -0,18% | 21,710 | 21,720 | 21,760 | 1,26 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,210 | 12:59 | -0,510 | -2,24% | 22,210 | 22,230 | 22,720 | 378.296,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,280 | 12:52 | +0,240 | +1,09% | 22,220 | 22,280 | 22,040 | 48.355,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,180 | 12:56 | +0,080 | +0,35% | 23,140 | 23,180 | 23,100 | 61.212,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,000 | 12:50 | +0,040 | +0,14% | 27,960 | 28,020 | 27,960 | 5.219,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,060 | 12:50 | +0,540 | +1,96% | 28,060 | 28,140 | 27,520 | 36.274,00 | |
|
CANCOM SE O.N. | 541910 | 31,640 | 12:22 | -0,060 | -0,19% | 31,560 | 31,660 | 31,700 | 5.378,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,120 | 11:10 | -0,260 | -0,68% | 37,840 | 37,900 | 38,380 | 512,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,155 | 12:58 | +0,095 | +0,25% | 38,150 | 38,165 | 38,060 | 614.681,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,190 | 12:53 | -0,060 | -0,15% | 40,165 | 40,175 | 40,250 | 46.601,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,840 | 12:49 | +0,020 | +0,04% | 45,700 | 45,820 | 45,820 | 20.209,00 | |
|
BECHTLE AG O.N. | 515870 | 47,440 | 12:56 | -0,080 | -0,17% | 47,420 | 47,480 | 47,520 | 8.095,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,350 | 12:57 | +0,950 | +1,85% | 52,300 | 52,400 | 51,400 | 41.864,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,100 | 12:54 | +0,300 | +0,56% | 54,080 | 54,120 | 53,800 | 80.730,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,700 | 12:58 | -1,300 | -2,28% | 55,600 | 55,800 | 57,000 | 42.584,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,900 | 12:58 | -0,200 | -0,29% | 67,900 | 68,000 | 68,100 | 8.590,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,600 | 73,000 | 72,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,150 | 12:44 | +0,350 | +0,46% | 76,100 | 76,200 | 75,800 | 2.534,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 84,200 | 84,450 | 82,450 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,750 | 12:53 | -0,300 | -0,33% | 90,700 | 90,800 | 91,050 | 4.178,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,250 | 12:58 | -1,000 | -1,08% | 91,250 | 91,350 | 92,250 | 30.553,00 | |
|
SAP SE O.N. | 716460 | 179,640 | 12:59 | -0,780 | -0,43% | 179,620 | 179,640 | 180,420 | 194.226,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 12:29 | ±0,000 | ±0,00% | 239,500 | 241,500 | 240,000 | 488,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 251,900 | 12:59 | -1,700 | -0,67% | 251,800 | 252,000 | 253,600 | 21.642,00 | |