- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.427,38 | 16:40 | -22,58 | -0,65% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.513,91 | 16:40 | -17,07 | -0,67% | - | - | 2.530,98 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 8,975 | 16:40 | -0,210 | -2,29% | 8,965 | 8,975 | 9,185 | 1,54 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,055 | 16:40 | -0,150 | -1,23% | 12,055 | 12,070 | 12,205 | 275.908,00 | |
|
NORDEX SE O.N. | A0D655 | 14,290 | 16:40 | +0,100 | +0,70% | 14,290 | 14,320 | 14,190 | 521.180,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 16:00 | -0,080 | -0,54% | 14,800 | 14,820 | 14,880 | 23.218,00 | |
|
1+1 AG INH O.N. | 554550 | 17,460 | 16:38 | +0,260 | +1,51% | 17,400 | 17,460 | 17,200 | 54.194,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,760 | 16:31 | +0,480 | +2,37% | 20,720 | 20,760 | 20,280 | 77.194,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 16:39 | -0,030 | -0,14% | 21,740 | 21,750 | 21,770 | 3,38 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,040 | 16:32 | ±0,000 | ±0,00% | 22,020 | 22,060 | 22,040 | 51.199,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,200 | 16:40 | -0,040 | -0,17% | 23,180 | 23,200 | 23,240 | 108.937,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,380 | 16:40 | -0,150 | -0,64% | 23,350 | 23,380 | 23,530 | 244.690,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,620 | 16:37 | +0,240 | +0,88% | 27,600 | 27,660 | 27,380 | 22.860,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,140 | 16:31 | -0,380 | -1,33% | 28,120 | 28,160 | 28,520 | 88.361,00 | |
|
CANCOM SE O.N. | 541910 | 31,800 | 16:30 | -0,180 | -0,56% | 31,760 | 31,820 | 31,980 | 18.005,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,775 | 16:40 | -0,295 | -0,77% | 37,765 | 37,780 | 38,070 | 1,13 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,480 | 16:26 | -1,220 | -3,15% | 37,540 | 37,580 | 38,700 | 555,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,210 | 16:40 | +0,075 | +0,19% | 40,210 | 40,230 | 40,135 | 274.255,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,980 | 16:36 | +0,200 | +0,44% | 45,960 | 46,040 | 45,780 | 33.784,00 | |
|
BECHTLE AG O.N. | 515870 | 47,220 | 16:38 | +0,280 | +0,60% | 47,180 | 47,240 | 46,940 | 32.967,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,480 | 16:40 | -1,520 | -2,98% | 49,440 | 49,520 | 51,000 | 83.433,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,500 | 16:38 | -0,200 | -0,37% | 53,500 | 53,520 | 53,700 | 119.350,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 59,800 | 16:35 | +0,900 | +1,53% | 59,700 | 59,900 | 58,900 | 77.741,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 16:38 | -0,050 | -0,07% | 68,000 | 68,050 | 68,050 | 70.251,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,300 | 14:53 | -0,400 | -0,56% | 71,100 | 71,600 | 71,700 | 50,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,900 | 16:21 | +0,050 | +0,07% | 75,750 | 75,850 | 75,850 | 18.302,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 82,550 | 82,850 | 82,050 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,150 | 16:27 | -1,150 | -1,25% | 90,900 | 91,000 | 92,300 | 25.240,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,150 | 16:38 | -0,200 | -0,22% | 92,100 | 92,200 | 92,350 | 40.170,00 | |
|
SAP SE O.N. | 716460 | 179,020 | 16:40 | -2,340 | -1,29% | 179,020 | 179,060 | 181,360 | 675.508,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 239,500 | 16:40 | -1,000 | -0,42% | 238,500 | 239,500 | 240,500 | 738,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 254,700 | 16:40 | -7,500 | -2,86% | 254,500 | 254,700 | 262,200 | 102.950,00 | |