| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.423,71 |
16:06 |
-37,88 |
-1,09% |
- |
- |
3.461,59 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.509,07 |
16:06 |
-27,76 |
-1,09% |
- |
- |
2.536,83 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,360 |
15:44 |
-0,300 |
-1,80% |
16,300 |
16,380 |
16,660 |
38.001,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,190 |
16:04 |
-0,780 |
-3,55% |
21,150 |
21,190 |
21,970 |
299.813,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
16:03 |
-2,500 |
-1,06% |
232,000 |
233,000 |
235,000 |
1.504,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,040 |
16:03 |
-1,380 |
-2,97% |
45,000 |
45,080 |
46,420 |
35.114,00 |
|
|
CANCOM SE O.N. |
541910 |
31,280 |
16:02 |
-0,920 |
-2,86% |
31,240 |
31,320 |
32,200 |
38.532,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
16:05 |
-1,900 |
-2,21% |
83,900 |
84,000 |
85,900 |
55.860,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,920 |
16:03 |
-0,660 |
-2,58% |
24,880 |
24,940 |
25,580 |
40.109,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
16:05 |
+0,050 |
+0,22% |
22,580 |
22,590 |
22,540 |
3,00 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,860 |
16:03 |
-2,000 |
-4,18% |
45,800 |
45,900 |
47,860 |
20.576,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:04 |
+0,900 |
+1,33% |
69,100 |
69,300 |
67,600 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,550 |
16:05 |
-0,420 |
-4,68% |
8,540 |
8,550 |
8,970 |
1,28 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
16:02 |
-0,200 |
-0,78% |
25,340 |
25,360 |
25,520 |
84.020,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,620 |
13:54 |
-0,100 |
-0,30% |
33,240 |
33,320 |
33,720 |
824,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,000 |
16:06 |
-0,510 |
-1,32% |
38,000 |
38,005 |
38,510 |
1,68 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,440 |
16:03 |
-0,640 |
-2,20% |
28,400 |
28,460 |
29,080 |
31.117,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,480 |
16:00 |
-1,360 |
-6,23% |
20,460 |
20,500 |
21,840 |
123.217,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
15:59 |
-0,550 |
-0,81% |
67,450 |
67,700 |
68,000 |
3.161,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
79,850 |
80,050 |
81,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
93,350 |
16:05 |
-0,550 |
-0,59% |
93,150 |
93,300 |
93,900 |
14.111,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,790 |
16:01 |
-0,320 |
-2,44% |
12,760 |
12,790 |
13,110 |
371.137,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,120 |
16:00 |
-0,120 |
-0,84% |
14,100 |
14,160 |
14,240 |
20.328,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,510 |
16:05 |
-0,280 |
-0,69% |
40,480 |
40,500 |
40,790 |
135.415,00 |
|
|
SAP SE O.N. |
716460 |
180,960 |
16:05 |
-0,440 |
-0,24% |
180,940 |
180,960 |
181,400 |
672.797,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,600 |
16:05 |
-3,500 |
-1,43% |
241,500 |
241,700 |
245,100 |
36.635,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,280 |
16:05 |
-0,660 |
-1,20% |
54,260 |
54,280 |
54,940 |
100.848,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,100 |
16:03 |
-0,650 |
-0,85% |
76,050 |
76,250 |
76,750 |
8.112,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
42,740 |
16:05 |
-2,020 |
-4,51% |
42,720 |
42,800 |
44,760 |
54.309,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,000 |
16:04 |
-0,800 |
-1,25% |
63,000 |
63,100 |
63,800 |
33.787,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,135 |
16:04 |
-0,235 |
-2,07% |
11,130 |
11,140 |
11,370 |
236.971,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,740 |
16:02 |
-0,460 |
-2,17% |
20,720 |
20,760 |
21,200 |
99.367,00 |
|
