| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.437,89 |
15:17 |
-23,70 |
-0,68% |
- |
- |
3.461,59 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.519,46 |
15:17 |
-17,37 |
-0,68% |
- |
- |
2.536,83 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,650 |
15:16 |
-0,320 |
-3,57% |
8,645 |
8,660 |
8,970 |
1,19 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,175 |
15:16 |
-0,195 |
-1,71% |
11,175 |
11,185 |
11,370 |
219.797,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,850 |
15:16 |
-0,260 |
-1,98% |
12,840 |
12,860 |
13,110 |
344.155,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,180 |
14:44 |
-0,060 |
-0,42% |
14,160 |
14,180 |
14,240 |
18.407,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,420 |
15:13 |
-0,240 |
-1,44% |
16,380 |
16,440 |
16,660 |
35.620,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,880 |
15:15 |
-0,320 |
-1,51% |
20,860 |
20,900 |
21,200 |
92.950,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,620 |
15:15 |
-1,220 |
-5,59% |
20,620 |
20,660 |
21,840 |
111.426,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,330 |
15:17 |
-0,640 |
-2,91% |
21,310 |
21,340 |
21,970 |
265.101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,640 |
15:16 |
+0,100 |
+0,44% |
22,630 |
22,640 |
22,540 |
2,59 Mio. |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
15:14 |
-0,120 |
-0,47% |
25,380 |
25,420 |
25,520 |
72.026,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,980 |
15:12 |
-0,600 |
-2,35% |
24,960 |
25,000 |
25,580 |
26.433,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,500 |
15:08 |
-0,580 |
-1,99% |
28,480 |
28,540 |
29,080 |
28.792,00 |
|
|
CANCOM SE O.N. |
541910 |
31,420 |
15:00 |
-0,780 |
-2,42% |
31,340 |
31,420 |
32,200 |
35.217,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,620 |
13:54 |
-0,100 |
-0,30% |
33,560 |
33,620 |
33,720 |
824,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,265 |
15:17 |
-0,245 |
-0,64% |
38,260 |
38,270 |
38,510 |
1,42 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,740 |
15:16 |
-0,050 |
-0,12% |
40,730 |
40,750 |
40,790 |
108.090,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,540 |
15:11 |
-1,220 |
-2,73% |
43,540 |
43,600 |
44,760 |
46.917,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,240 |
15:15 |
-1,180 |
-2,54% |
45,220 |
45,280 |
46,420 |
17.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,880 |
15:12 |
-1,980 |
-4,14% |
45,800 |
45,880 |
47,860 |
17.352,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,540 |
15:16 |
-0,400 |
-0,73% |
54,520 |
54,560 |
54,940 |
86.273,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,700 |
15:14 |
-1,100 |
-1,72% |
62,500 |
62,700 |
63,800 |
29.889,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:04 |
+0,900 |
+1,33% |
69,400 |
69,700 |
67,600 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
14:28 |
-0,300 |
-0,44% |
67,700 |
67,850 |
68,000 |
2.078,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,350 |
15:12 |
-0,400 |
-0,52% |
76,400 |
76,600 |
76,750 |
6.818,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
80,300 |
80,650 |
81,050 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,550 |
15:16 |
-1,350 |
-1,57% |
84,550 |
84,600 |
85,900 |
44.906,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,700 |
15:15 |
-0,200 |
-0,21% |
93,600 |
93,750 |
93,900 |
10.608,00 |
|
|
SAP SE O.N. |
716460 |
180,780 |
15:17 |
-0,620 |
-0,34% |
180,760 |
180,800 |
181,400 |
572.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
15:14 |
-0,500 |
-0,21% |
234,500 |
235,500 |
235,000 |
1.120,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
15:16 |
-1,300 |
-0,53% |
243,700 |
244,000 |
245,100 |
33.113,00 |
|
