- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.421,66 | 16:18 | -28,30 | -0,82% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.509,72 | 16:18 | -21,26 | -0,84% | - | - | 2.530,98 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 8,925 | 16:18 | -0,260 | -2,83% | 8,925 | 8,930 | 9,185 | 1,49 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,065 | 16:17 | -0,140 | -1,15% | 12,065 | 12,070 | 12,205 | 256.612,00 | |
|
NORDEX SE O.N. | A0D655 | 14,260 | 16:15 | +0,070 | +0,49% | 14,250 | 14,270 | 14,190 | 486.515,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 16:00 | -0,080 | -0,54% | 14,800 | 14,820 | 14,880 | 23.218,00 | |
|
1+1 AG INH O.N. | 554550 | 17,480 | 16:11 | +0,280 | +1,63% | 17,440 | 17,480 | 17,200 | 51.638,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,780 | 16:17 | +0,500 | +2,47% | 20,740 | 20,780 | 20,280 | 73.093,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 16:18 | -0,050 | -0,23% | 21,710 | 21,720 | 21,770 | 3,17 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,100 | 16:05 | +0,060 | +0,27% | 22,080 | 22,120 | 22,040 | 49.422,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,220 | 16:15 | -0,020 | -0,09% | 23,200 | 23,240 | 23,240 | 107.451,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,250 | 16:16 | -0,280 | -1,19% | 23,240 | 23,260 | 23,530 | 225.996,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,680 | 16:03 | +0,300 | +1,10% | 27,640 | 27,680 | 27,380 | 22.450,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,100 | 16:18 | -0,420 | -1,47% | 28,100 | 28,140 | 28,520 | 88.161,00 | |
|
CANCOM SE O.N. | 541910 | 31,940 | 16:16 | -0,040 | -0,13% | 31,860 | 31,940 | 31,980 | 17.090,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,725 | 16:18 | -0,345 | -0,91% | 37,725 | 37,735 | 38,070 | 1,05 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,380 | 16:08 | -1,320 | -3,41% | 37,420 | 37,460 | 38,700 | 405,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,165 | 16:18 | +0,030 | +0,07% | 40,170 | 40,190 | 40,135 | 250.292,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,980 | 16:17 | +0,200 | +0,44% | 45,920 | 45,980 | 45,780 | 32.804,00 | |
|
BECHTLE AG O.N. | 515870 | 47,200 | 16:15 | +0,260 | +0,55% | 47,180 | 47,220 | 46,940 | 32.314,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,240 | 16:18 | -1,760 | -3,45% | 49,200 | 49,240 | 51,000 | 80.222,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,440 | 16:18 | -0,260 | -0,48% | 53,440 | 53,460 | 53,700 | 117.294,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 59,500 | 16:17 | +0,600 | +1,02% | 59,400 | 59,600 | 58,900 | 70.662,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 16:14 | -0,050 | -0,07% | 68,000 | 68,050 | 68,050 | 69.478,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,300 | 14:53 | -0,400 | -0,56% | 71,000 | 71,400 | 71,700 | 50,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,600 | 16:12 | -0,250 | -0,33% | 75,600 | 75,700 | 75,850 | 17.707,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 82,950 | 83,200 | 82,050 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,350 | 16:15 | -0,950 | -1,03% | 91,250 | 91,350 | 92,300 | 24.896,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,000 | 16:17 | -0,350 | -0,38% | 91,900 | 92,050 | 92,350 | 38.994,00 | |
|
SAP SE O.N. | 716460 | 178,220 | 16:18 | -3,140 | -1,73% | 178,220 | 178,240 | 181,360 | 595.332,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 238,500 | 16:08 | -2,000 | -0,83% | 238,500 | 239,000 | 240,500 | 720,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 253,900 | 16:18 | -8,300 | -3,17% | 253,800 | 254,000 | 262,200 | 96.032,00 | |