- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.427,99 | 17:03 | -21,97 | -0,64% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.514,36 | 17:03 | -16,62 | -0,66% | - | - | 2.530,98 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 8,915 | 17:02 | -0,270 | -2,94% | 8,910 | 8,925 | 9,185 | 1,61 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,065 | 17:02 | -0,140 | -1,15% | 12,065 | 12,075 | 12,205 | 291.230,00 | |
|
NORDEX SE O.N. | A0D655 | 14,360 | 17:02 | +0,170 | +1,20% | 14,360 | 14,380 | 14,190 | 561.302,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,820 | 16:54 | -0,060 | -0,40% | 14,800 | 14,820 | 14,880 | 23.272,00 | |
|
1+1 AG INH O.N. | 554550 | 17,420 | 16:52 | +0,220 | +1,28% | 17,380 | 17,460 | 17,200 | 63.102,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,760 | 17:03 | +0,480 | +2,37% | 20,740 | 20,780 | 20,280 | 80.859,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,770 | 17:03 | ±0,000 | ±0,00% | 21,760 | 21,770 | 21,770 | 3,52 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 21,960 | 17:01 | -0,080 | -0,36% | 21,960 | 21,980 | 22,040 | 53.498,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,180 | 17:00 | -0,060 | -0,26% | 23,180 | 23,200 | 23,240 | 115.061,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,240 | 17:01 | -0,290 | -1,23% | 23,200 | 23,220 | 23,530 | 260.033,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,580 | 17:01 | +0,200 | +0,73% | 27,560 | 27,620 | 27,380 | 29.109,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,060 | 16:59 | -0,460 | -1,61% | 28,080 | 28,120 | 28,520 | 91.536,00 | |
|
CANCOM SE O.N. | 541910 | 31,760 | 16:44 | -0,220 | -0,69% | 31,720 | 31,800 | 31,980 | 18.094,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,480 | 16:26 | -1,220 | -3,15% | 37,380 | 37,440 | 38,700 | 555,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,795 | 17:02 | -0,275 | -0,72% | 37,790 | 37,800 | 38,070 | 1,20 Mio. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,245 | 17:02 | +0,110 | +0,27% | 40,240 | 40,250 | 40,135 | 285.058,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,020 | 17:01 | +0,240 | +0,52% | 45,960 | 46,040 | 45,780 | 34.821,00 | |
|
BECHTLE AG O.N. | 515870 | 47,200 | 17:01 | +0,260 | +0,55% | 47,180 | 47,220 | 46,940 | 35.569,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,640 | 17:03 | -1,360 | -2,67% | 49,640 | 49,740 | 51,000 | 93.660,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,540 | 17:02 | -0,160 | -0,30% | 53,520 | 53,560 | 53,700 | 124.477,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 60,000 | 17:02 | +1,100 | +1,87% | 59,900 | 60,100 | 58,900 | 79.685,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 16:54 | ±0,000 | ±0,00% | 68,000 | 68,050 | 68,050 | 70.516,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,300 | 14:53 | -0,400 | -0,56% | 70,900 | 71,400 | 71,700 | 50,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,800 | 16:52 | -0,050 | -0,07% | 75,800 | 75,900 | 75,850 | 19.135,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 82,550 | 82,850 | 82,050 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,950 | 17:02 | -1,350 | -1,46% | 90,900 | 91,000 | 92,300 | 26.553,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,150 | 17:03 | -0,200 | -0,22% | 92,100 | 92,200 | 92,350 | 45.886,00 | |
|
SAP SE O.N. | 716460 | 179,480 | 17:03 | -1,880 | -1,04% | 179,480 | 179,500 | 181,360 | 712.920,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 16:53 | -1,500 | -0,62% | 238,500 | 239,500 | 240,500 | 747,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 253,200 | 17:01 | -9,000 | -3,43% | 253,100 | 253,300 | 262,200 | 105.170,00 | |