Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.425,47 | 14:59 | -14,36 | -0,42% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.512,51 | 14:59 | -10,53 | -0,42% | - | - | 2.523,04 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,800 | 14:55 | +0,200 | +1,37% | 14,790 | 14,810 | 14,600 | 128.156,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,550 | 14:59 | +1,150 | +2,24% | 52,500 | 52,650 | 51,400 | 69.178,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,720 | 14:35 | -0,060 | -0,41% | 14,700 | 14,760 | 14,780 | 31.506,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,760 | 14:59 | -0,960 | -4,23% | 21,760 | 21,770 | 22,720 | 616.937,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,420 | 14:49 | +0,120 | +0,56% | 21,400 | 21,440 | 21,300 | 65.616,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,120 | 14:02 | -0,020 | -0,09% | 23,080 | 23,100 | 23,140 | 358,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,500 | 14:59 | -1,500 | -2,63% | 55,400 | 55,600 | 57,000 | 56.198,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,900 | 14:50 | +0,380 | +1,38% | 27,900 | 27,960 | 27,520 | 38.381,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,020 | 14:52 | +0,060 | +0,21% | 28,000 | 28,060 | 27,960 | 9.171,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,165 | 14:54 | +0,015 | +0,12% | 12,160 | 12,170 | 12,150 | 188.985,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,550 | 83,900 | 82,450 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,090 | 14:54 | -0,160 | -0,40% | 40,095 | 40,110 | 40,250 | 78.526,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,840 | 13:14 | -0,540 | -1,41% | 37,520 | 37,600 | 38,380 | 612,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,920 | 13:45 | +0,280 | +0,52% | 54,280 | 54,300 | 53,640 | 84,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,200 | 14:48 | +0,400 | +0,53% | 76,150 | 76,250 | 75,800 | 3.753,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,300 | 10:50 | +0,260 | +1,18% | 22,060 | 22,100 | 22,040 | 304,00 | |
|
ATOSS SOFTWARE AG | 510440 | 235,000 | 14:58 | -5,000 | -2,08% | 235,000 | 236,000 | 240,000 | 1.528,00 | |
|
BECHTLE AG O.N. | 515870 | 47,300 | 14:59 | -0,220 | -0,46% | 47,260 | 47,300 | 47,520 | 25.745,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,500 | 72,800 | 72,500 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 90,900 | 14:55 | -1,350 | -1,46% | 90,850 | 90,950 | 92,250 | 43.249,00 | |
|
CANCOM SE O.N. | 541910 | 31,400 | 14:57 | -0,300 | -0,95% | 31,340 | 31,440 | 31,700 | 7.357,00 | |
|
1+1 AG INH O.N. | 554550 | 17,440 | 14:57 | +0,040 | +0,23% | 17,440 | 17,500 | 17,400 | 37.089,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 14:32 | -0,060 | -0,28% | 21,630 | 21,650 | 21,730 | 6.545,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,520 | 14:52 | -0,300 | -0,65% | 45,400 | 45,560 | 45,820 | 22.631,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,975 | 14:59 | -0,205 | -2,23% | 8,970 | 8,985 | 9,180 | 723.935,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,030 | 14:59 | -0,030 | -0,08% | 38,030 | 38,045 | 38,060 | 864.130,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,400 | 14:58 | -0,650 | -0,71% | 90,350 | 90,500 | 91,050 | 10.435,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,850 | 14:21 | -0,250 | -0,37% | 67,850 | 67,950 | 68,100 | 18.354,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 178,600 | 14:59 | -1,820 | -1,01% | 178,580 | 178,600 | 180,420 | 277.471,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,000 | 14:57 | -1,600 | -0,63% | 251,900 | 252,200 | 253,600 | 26.939,00 | |