Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.445,77 | 10:25 | +5,94 | +0,17% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.527,39 | 10:25 | +4,35 | +0,17% | - | - | 2.523,04 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,620 | 10:01 | +0,220 | +1,26% | 17,600 | 17,640 | 17,400 | 19.378,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,590 | 10:25 | -0,130 | -0,57% | 22,570 | 22,600 | 22,720 | 106.725,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 10:04 | -1,000 | -0,42% | 239,000 | 241,500 | 240,000 | 206,00 | |
|
BECHTLE AG O.N. | 515870 | 47,580 | 10:19 | +0,060 | +0,13% | 47,520 | 47,580 | 47,520 | 4.687,00 | |
|
CANCOM SE O.N. | 541910 | 31,760 | 10:24 | +0,060 | +0,19% | 31,740 | 31,860 | 31,700 | 3.401,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,650 | 10:25 | -0,600 | -0,65% | 91,600 | 91,700 | 92,250 | 18.927,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,800 | 10:21 | +0,280 | +1,02% | 27,800 | 27,900 | 27,520 | 11.788,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,760 | 10:25 | ±0,000 | ±0,00% | 21,760 | 21,770 | 21,760 | 425.323,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,780 | 10:09 | -0,040 | -0,09% | 45,700 | 45,860 | 45,820 | 4.248,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,900 | 73,100 | 72,500 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,185 | 10:25 | +0,005 | +0,05% | 9,170 | 9,190 | 9,180 | 155.138,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,160 | 10:25 | +0,060 | +0,26% | 23,140 | 23,180 | 23,100 | 31.920,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,080 | 10:13 | -0,300 | -0,78% | 37,960 | 38,020 | 38,380 | 362,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,295 | 10:25 | +0,235 | +0,62% | 38,285 | 38,300 | 38,060 | 314.588,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,200 | 10:25 | +0,240 | +0,86% | 28,180 | 28,220 | 27,960 | 2.455,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,500 | 10:23 | +0,200 | +0,94% | 21,520 | 21,560 | 21,300 | 18.190,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,900 | 10:18 | -0,200 | -0,29% | 67,900 | 68,000 | 68,100 | 3.886,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,500 | 84,000 | 82,450 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 91,000 | 10:18 | -0,050 | -0,05% | 90,950 | 91,050 | 91,050 | 1.638,00 | |
|
NORDEX SE O.N. | A0D655 | 14,820 | 10:22 | +0,220 | +1,51% | 14,800 | 14,830 | 14,600 | 55.866,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 09:59 | +0,020 | +0,14% | 14,780 | 14,840 | 14,780 | 14.902,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,175 | 10:24 | -0,075 | -0,19% | 40,160 | 40,175 | 40,250 | 19.040,00 | |
|
SAP SE O.N. | 716460 | 181,400 | 10:25 | +0,980 | +0,54% | 181,420 | 181,480 | 180,420 | 83.800,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,200 | 10:25 | -1,400 | -0,55% | 251,900 | 252,200 | 253,600 | 8.712,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,680 | 10:24 | -0,120 | -0,22% | 53,660 | 53,700 | 53,800 | 27.790,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,200 | 10:24 | +0,400 | +0,53% | 76,150 | 76,250 | 75,800 | 1.311,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,150 | 10:21 | +0,750 | +1,46% | 52,050 | 52,200 | 51,400 | 15.299,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,800 | 10:24 | -1,200 | -2,11% | 55,800 | 56,100 | 57,000 | 7.357,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,215 | 10:23 | +0,065 | +0,53% | 12,210 | 12,220 | 12,150 | 61.223,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,360 | 10:25 | +0,320 | +1,45% | 22,340 | 22,400 | 22,040 | 37.138,00 | |