| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.329,20 |
15:47 |
+6,48 |
+0,19% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.439,81 |
15:47 |
+4,75 |
+0,20% |
- |
- |
2.435,06 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
66,900 |
67,300 |
65,100 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,200 |
77,550 |
77,550 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,820 |
14:57 |
-0,260 |
-0,76% |
33,960 |
34,000 |
34,080 |
3.351,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
15:32 |
-0,500 |
-0,22% |
227,500 |
228,500 |
228,000 |
5.254,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,750 |
15:41 |
+0,400 |
+0,54% |
74,800 |
74,900 |
74,350 |
5.941,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,180 |
15:36 |
-0,720 |
-1,60% |
44,020 |
44,160 |
44,900 |
7.295,00 |
|
|
CANCOM SE O.N. |
541910 |
30,900 |
15:43 |
+0,020 |
+0,06% |
30,860 |
30,940 |
30,880 |
7.760,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,180 |
15:21 |
+0,060 |
+0,37% |
16,180 |
16,240 |
16,120 |
7.989,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
15:47 |
+0,600 |
+0,91% |
66,550 |
67,350 |
66,250 |
9.378,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,150 |
15:43 |
+0,500 |
+0,56% |
90,100 |
90,200 |
89,650 |
10.177,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,720 |
15:44 |
±0,000 |
±0,00% |
24,680 |
24,740 |
24,720 |
10.877,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,220 |
15:46 |
-0,020 |
-0,10% |
20,180 |
20,220 |
20,240 |
15.738,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,800 |
15:47 |
+0,260 |
+0,94% |
27,780 |
27,820 |
27,540 |
19.332,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,840 |
15:46 |
+0,080 |
+0,58% |
13,820 |
13,860 |
13,760 |
19.478,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,500 |
15:46 |
+1,600 |
+0,66% |
242,400 |
242,800 |
240,900 |
32.473,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,120 |
15:47 |
+0,140 |
+0,32% |
44,100 |
44,140 |
43,980 |
37.790,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,360 |
15:44 |
+0,460 |
+2,31% |
20,340 |
20,380 |
19,900 |
39.099,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,380 |
15:44 |
+0,100 |
+0,24% |
41,260 |
41,360 |
41,280 |
44.973,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
15:46 |
+2,500 |
+4,24% |
61,400 |
61,500 |
59,000 |
46.411,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
15:44 |
+0,240 |
+0,96% |
25,080 |
25,120 |
24,880 |
59.219,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,510 |
15:47 |
-0,070 |
-0,34% |
20,500 |
20,520 |
20,580 |
142.246,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,615 |
15:43 |
+0,005 |
+0,05% |
10,610 |
10,620 |
10,610 |
164.044,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,500 |
15:46 |
±0,000 |
±0,00% |
12,490 |
12,510 |
12,500 |
172.627,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,140 |
15:46 |
-0,380 |
-0,72% |
52,120 |
52,140 |
52,520 |
173.946,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,195 |
15:47 |
+0,785 |
+1,94% |
41,190 |
41,210 |
40,410 |
258.309,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,100 |
15:46 |
+0,050 |
+0,07% |
67,050 |
67,150 |
67,050 |
322.936,00 |
|
|
SAP SE O.N. |
716460 |
175,880 |
15:47 |
+0,120 |
+0,07% |
175,860 |
175,900 |
175,760 |
453.067,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,470 |
15:47 |
-0,130 |
-1,71% |
7,460 |
7,470 |
7,600 |
649.862,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
35,805 |
15:47 |
-0,345 |
-0,95% |
35,810 |
35,820 |
36,150 |
1,38 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,740 |
15:47 |
+0,170 |
+0,75% |
22,730 |
22,740 |
22,570 |
2,23 Mio. |
|
