| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.332,17 |
15:42 |
+9,45 |
+0,28% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.441,98 |
15:42 |
+6,92 |
+0,28% |
- |
- |
2.435,06 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
7,465 |
15:42 |
-0,135 |
-1,78% |
7,460 |
7,470 |
7,600 |
645.449,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,625 |
15:40 |
+0,015 |
+0,14% |
10,615 |
10,625 |
10,610 |
162.521,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,520 |
15:41 |
+0,020 |
+0,16% |
12,500 |
12,530 |
12,500 |
171.909,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,820 |
15:05 |
+0,060 |
+0,44% |
13,840 |
13,860 |
13,760 |
19.476,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,180 |
15:21 |
+0,060 |
+0,37% |
16,180 |
16,240 |
16,120 |
7.989,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,200 |
15:29 |
-0,040 |
-0,20% |
20,220 |
20,240 |
20,240 |
15.736,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,360 |
15:41 |
+0,460 |
+2,31% |
20,360 |
20,380 |
19,900 |
39.094,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,510 |
15:41 |
-0,070 |
-0,34% |
20,510 |
20,540 |
20,580 |
138.154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,780 |
15:42 |
+0,210 |
+0,93% |
22,770 |
22,780 |
22,570 |
2,17 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,720 |
15:31 |
±0,000 |
±0,00% |
24,680 |
24,740 |
24,720 |
10.830,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
15:40 |
+0,260 |
+1,04% |
25,120 |
25,160 |
24,880 |
57.583,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,840 |
15:42 |
+0,300 |
+1,09% |
27,820 |
27,860 |
27,540 |
18.970,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
15:42 |
+0,060 |
+0,19% |
30,920 |
31,000 |
30,880 |
7.514,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,820 |
14:57 |
-0,260 |
-0,76% |
34,000 |
34,040 |
34,080 |
3.351,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,730 |
15:42 |
-0,420 |
-1,16% |
35,725 |
35,735 |
36,150 |
1,33 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,440 |
15:42 |
+1,030 |
+2,55% |
41,425 |
41,455 |
40,410 |
256.093,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,460 |
15:42 |
+0,180 |
+0,44% |
41,440 |
41,540 |
41,280 |
44.813,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,060 |
15:42 |
+0,080 |
+0,18% |
44,040 |
44,060 |
43,980 |
36.829,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,180 |
15:36 |
-0,720 |
-1,60% |
44,080 |
44,260 |
44,900 |
7.295,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,180 |
15:42 |
-0,340 |
-0,65% |
52,160 |
52,200 |
52,520 |
172.415,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,000 |
15:39 |
+3,000 |
+5,08% |
61,800 |
62,000 |
59,000 |
45.792,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
15:32 |
+1,250 |
+1,89% |
66,800 |
67,400 |
66,250 |
7.310,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,100 |
67,300 |
65,100 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,500 |
15:42 |
+0,450 |
+0,67% |
67,500 |
67,550 |
67,050 |
319.514,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,750 |
15:41 |
+0,400 |
+0,54% |
74,800 |
74,950 |
74,350 |
5.941,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,200 |
77,600 |
77,550 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,200 |
15:41 |
+0,550 |
+0,61% |
90,150 |
90,300 |
89,650 |
10.095,00 |
|
|
SAP SE O.N. |
716460 |
175,940 |
15:42 |
+0,180 |
+0,10% |
175,920 |
175,940 |
175,760 |
445.292,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
15:32 |
-0,500 |
-0,22% |
227,500 |
228,500 |
228,000 |
5.254,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,000 |
15:42 |
+2,100 |
+0,87% |
242,900 |
243,100 |
240,900 |
31.667,00 |
|
