| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.455,57 |
12:53 |
+39,67 |
+1,16% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.533,57 |
12:53 |
+28,47 |
+1,14% |
- |
- |
2.505,10 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,035 |
12:51 |
-0,010 |
-0,11% |
9,025 |
9,035 |
9,045 |
181.513,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
12:49 |
+0,030 |
+0,26% |
11,585 |
11,600 |
11,560 |
70.920,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,410 |
12:47 |
-0,010 |
-0,07% |
14,410 |
14,430 |
14,420 |
57.539,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
12:33 |
+0,020 |
+0,13% |
14,860 |
14,880 |
14,840 |
1.542,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
12:08 |
-0,200 |
-1,12% |
17,700 |
17,760 |
17,900 |
6.931,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,350 |
12:52 |
+0,360 |
+1,64% |
22,340 |
22,360 |
21,990 |
184.067,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,300 |
12:20 |
+0,040 |
+0,18% |
22,260 |
22,300 |
22,260 |
37.093,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,720 |
12:53 |
+0,110 |
+0,49% |
22,720 |
22,730 |
22,610 |
2,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,080 |
12:46 |
+0,360 |
+1,58% |
23,040 |
23,080 |
22,720 |
7.206,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
12:49 |
+0,060 |
+0,23% |
25,620 |
25,640 |
25,560 |
57.718,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,500 |
12:47 |
-0,200 |
-0,72% |
27,380 |
27,480 |
27,700 |
15.332,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,560 |
12:43 |
+0,260 |
+0,89% |
29,540 |
29,600 |
29,300 |
117.757,00 |
|
|
CANCOM SE O.N. |
541910 |
30,220 |
12:49 |
-0,940 |
-3,02% |
30,220 |
30,300 |
31,160 |
12.549,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,220 |
37,280 |
36,760 |
708,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,820 |
12:53 |
-0,400 |
-1,07% |
36,825 |
36,830 |
37,220 |
737.088,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,195 |
12:52 |
+0,425 |
+1,04% |
41,190 |
41,200 |
40,770 |
70.652,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,020 |
12:53 |
+1,280 |
+2,80% |
46,980 |
47,040 |
45,740 |
46.166,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,180 |
12:52 |
+0,420 |
+0,88% |
48,160 |
48,220 |
47,760 |
16.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,840 |
12:47 |
+0,740 |
+1,54% |
48,800 |
48,920 |
48,100 |
26.554,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,020 |
12:51 |
+0,440 |
+0,81% |
55,020 |
55,040 |
54,580 |
85.186,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,500 |
12:43 |
-0,200 |
-0,35% |
57,300 |
57,600 |
57,700 |
17.390,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
12:34 |
-0,150 |
-0,22% |
67,950 |
68,100 |
68,200 |
14.583,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,500 |
71,200 |
70,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
12:52 |
+0,600 |
+0,82% |
73,650 |
73,850 |
73,150 |
7.365,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,700 |
83,000 |
79,450 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,000 |
12:45 |
+1,150 |
+1,36% |
85,950 |
86,050 |
84,850 |
37.952,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,200 |
12:51 |
+3,950 |
+4,33% |
95,150 |
95,350 |
91,250 |
85.414,00 |
|
|
SAP SE O.N. |
716460 |
178,480 |
12:51 |
+6,960 |
+4,06% |
178,540 |
178,580 |
171,520 |
761.744,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
12:03 |
+3,500 |
+1,51% |
234,000 |
235,500 |
232,000 |
5.450,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,100 |
12:51 |
+4,800 |
+1,95% |
251,000 |
251,200 |
246,300 |
42.638,00 |
|
