| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.446,65 |
14:24 |
+30,75 |
+0,90% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.527,04 |
14:24 |
+21,94 |
+0,88% |
- |
- |
2.505,10 |
-- |
|
|
CANCOM SE O.N. |
541910 |
30,180 |
14:23 |
-0,980 |
-3,15% |
30,120 |
30,200 |
31,160 |
14.890,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,730 |
14:24 |
-0,490 |
-1,32% |
36,715 |
36,730 |
37,220 |
1,01 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,280 |
14:22 |
-0,420 |
-1,52% |
27,260 |
27,320 |
27,700 |
18.448,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
14:19 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,200 |
17.384,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
13:08 |
-0,200 |
-1,12% |
17,700 |
17,760 |
17,900 |
7.695,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,300 |
14:23 |
-0,120 |
-0,83% |
14,290 |
14,310 |
14,420 |
85.438,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,990 |
14:24 |
-0,055 |
-0,61% |
8,980 |
8,995 |
9,045 |
251.050,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
14:19 |
-0,040 |
-0,16% |
25,500 |
25,540 |
25,560 |
70.273,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,520 |
14:22 |
-0,040 |
-0,35% |
11,510 |
11,520 |
11,560 |
102.896,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
14:24 |
+0,010 |
+0,04% |
22,620 |
22,630 |
22,610 |
3,05 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
22,280 |
14:24 |
+0,020 |
+0,09% |
22,240 |
22,280 |
22,260 |
38.064,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,920 |
14:16 |
+0,080 |
+0,54% |
14,860 |
14,920 |
14,840 |
2.103,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,800 |
14:09 |
+0,100 |
+0,17% |
57,800 |
58,000 |
57,700 |
19.820,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,880 |
14:22 |
+0,120 |
+0,25% |
47,780 |
47,880 |
47,760 |
19.054,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,760 |
14:24 |
+0,180 |
+0,33% |
54,740 |
54,780 |
54,580 |
99.020,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,980 |
14:22 |
+0,260 |
+1,14% |
22,940 |
23,000 |
22,720 |
11.687,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,250 |
14:24 |
+0,260 |
+1,18% |
22,230 |
22,260 |
21,990 |
214.079,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,400 |
70,700 |
70,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,105 |
14:24 |
+0,335 |
+0,82% |
41,090 |
41,105 |
40,770 |
87.711,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,700 |
14:21 |
+0,400 |
+1,37% |
29,620 |
29,680 |
29,300 |
129.812,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,660 |
14:22 |
+0,560 |
+1,16% |
48,600 |
48,700 |
48,100 |
34.053,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,340 |
14:08 |
+0,580 |
+1,58% |
37,220 |
37,300 |
36,760 |
712,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
14:23 |
+0,600 |
+0,82% |
73,650 |
73,850 |
73,150 |
9.597,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,600 |
14:22 |
+0,750 |
+0,88% |
85,500 |
85,600 |
84,850 |
45.175,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,640 |
14:24 |
+0,900 |
+1,97% |
46,620 |
46,660 |
45,740 |
84.491,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,900 |
83,350 |
79,450 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,900 |
14:21 |
+2,600 |
+1,06% |
248,800 |
249,100 |
246,300 |
48.978,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,000 |
14:22 |
+4,750 |
+5,21% |
95,900 |
96,000 |
91,250 |
94.879,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
238,000 |
14:20 |
+6,000 |
+2,59% |
237,500 |
238,000 |
232,000 |
7.462,00 |
|
|
SAP SE O.N. |
716460 |
178,520 |
14:24 |
+7,000 |
+4,08% |
178,480 |
178,520 |
171,520 |
860.782,00 |
|
