| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.456,97 |
13:48 |
+41,07 |
+1,20% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.534,60 |
13:48 |
+29,50 |
+1,18% |
- |
- |
2.505,10 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,975 |
13:47 |
-0,070 |
-0,77% |
8,970 |
8,980 |
9,045 |
206.986,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,520 |
13:46 |
-0,040 |
-0,35% |
11,510 |
11,520 |
11,560 |
97.901,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,330 |
13:48 |
-0,090 |
-0,62% |
14,320 |
14,330 |
14,420 |
62.792,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
13:24 |
+0,040 |
+0,27% |
14,860 |
14,900 |
14,840 |
1.862,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
13:08 |
-0,200 |
-1,12% |
17,680 |
17,760 |
17,900 |
7.695,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,280 |
13:47 |
+0,020 |
+0,09% |
22,240 |
22,280 |
22,260 |
37.485,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,390 |
13:46 |
+0,400 |
+1,82% |
22,390 |
22,420 |
21,990 |
192.825,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
13:47 |
+0,060 |
+0,27% |
22,670 |
22,680 |
22,610 |
2,88 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,060 |
13:43 |
+0,340 |
+1,50% |
23,000 |
23,040 |
22,720 |
10.958,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
13:46 |
±0,000 |
±0,00% |
25,560 |
25,580 |
25,560 |
67.081,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
13:38 |
-0,300 |
-1,08% |
27,400 |
27,440 |
27,700 |
17.702,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,660 |
13:46 |
+0,360 |
+1,23% |
29,620 |
29,660 |
29,300 |
123.097,00 |
|
|
CANCOM SE O.N. |
541910 |
30,140 |
13:36 |
-1,020 |
-3,27% |
30,140 |
30,260 |
31,160 |
13.667,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,010 |
13:48 |
-0,210 |
-0,56% |
36,995 |
37,010 |
37,220 |
878.350,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,240 |
37,320 |
36,760 |
708,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,235 |
13:47 |
+0,465 |
+1,14% |
41,220 |
41,235 |
40,770 |
83.247,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,120 |
13:47 |
+1,380 |
+3,02% |
47,080 |
47,160 |
45,740 |
51.749,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,100 |
13:45 |
+0,340 |
+0,71% |
48,100 |
48,180 |
47,760 |
18.184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,760 |
13:46 |
+0,660 |
+1,37% |
48,620 |
48,740 |
48,100 |
29.863,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
13:45 |
+0,280 |
+0,51% |
54,840 |
54,880 |
54,580 |
93.340,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,700 |
13:28 |
±0,000 |
±0,00% |
57,500 |
57,800 |
57,700 |
18.762,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
13:45 |
-0,350 |
-0,51% |
67,800 |
67,850 |
68,200 |
17.275,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,400 |
70,800 |
70,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
13:43 |
+0,600 |
+0,82% |
73,750 |
73,850 |
73,150 |
7.896,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,700 |
83,200 |
79,450 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
13:47 |
+0,900 |
+1,06% |
85,700 |
85,800 |
84,850 |
42.175,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,900 |
13:45 |
+4,650 |
+5,10% |
95,900 |
96,000 |
91,250 |
92.282,00 |
|
|
SAP SE O.N. |
716460 |
179,160 |
13:48 |
+7,640 |
+4,45% |
179,160 |
179,180 |
171,520 |
810.403,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
13:40 |
+3,000 |
+1,29% |
234,500 |
235,500 |
232,000 |
5.484,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,900 |
13:46 |
+2,600 |
+1,06% |
249,000 |
249,200 |
246,300 |
46.103,00 |
|
