| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.455,95 |
12:40 |
+40,05 |
+1,17% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.533,68 |
12:40 |
+28,58 |
+1,14% |
- |
- |
2.505,10 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,070 |
12:34 |
+0,025 |
+0,28% |
9,055 |
9,070 |
9,045 |
173.471,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
12:38 |
+0,040 |
+0,35% |
11,590 |
11,605 |
11,560 |
70.664,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,350 |
12:39 |
-0,070 |
-0,49% |
14,340 |
14,360 |
14,420 |
53.475,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
12:33 |
+0,020 |
+0,13% |
14,860 |
14,880 |
14,840 |
1.542,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
12:08 |
-0,200 |
-1,12% |
17,700 |
17,760 |
17,900 |
6.931,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,300 |
12:20 |
+0,040 |
+0,18% |
22,260 |
22,300 |
22,260 |
37.093,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,370 |
12:40 |
+0,380 |
+1,73% |
22,350 |
22,380 |
21,990 |
183.010,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,720 |
12:40 |
+0,110 |
+0,49% |
22,710 |
22,730 |
22,610 |
2,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,020 |
12:39 |
+0,300 |
+1,32% |
23,000 |
23,020 |
22,720 |
6.245,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
12:32 |
+0,060 |
+0,23% |
25,620 |
25,640 |
25,560 |
55.533,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
12:24 |
-0,180 |
-0,65% |
27,440 |
27,540 |
27,700 |
14.207,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,600 |
12:39 |
+0,300 |
+1,02% |
29,580 |
29,620 |
29,300 |
117.006,00 |
|
|
CANCOM SE O.N. |
541910 |
30,300 |
12:36 |
-0,860 |
-2,76% |
30,220 |
30,300 |
31,160 |
12.545,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,885 |
12:39 |
-0,335 |
-0,90% |
36,880 |
36,885 |
37,220 |
718.002,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,120 |
37,180 |
36,760 |
708,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,165 |
12:40 |
+0,395 |
+0,97% |
41,165 |
41,180 |
40,770 |
67.221,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,920 |
12:39 |
+1,180 |
+2,58% |
46,880 |
46,940 |
45,740 |
44.386,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,160 |
12:36 |
+0,400 |
+0,84% |
48,100 |
48,200 |
47,760 |
16.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,900 |
12:39 |
+0,800 |
+1,66% |
48,800 |
48,900 |
48,100 |
26.225,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,080 |
12:38 |
+0,500 |
+0,92% |
55,060 |
55,080 |
54,580 |
80.949,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,100 |
12:28 |
-0,600 |
-1,04% |
57,100 |
57,400 |
57,700 |
17.199,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
12:34 |
-0,150 |
-0,22% |
67,950 |
68,100 |
68,200 |
14.583,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,600 |
71,200 |
70,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
12:26 |
+0,550 |
+0,75% |
73,550 |
73,700 |
73,150 |
7.073,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,650 |
83,000 |
79,450 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,150 |
12:37 |
+1,300 |
+1,53% |
86,050 |
86,150 |
84,850 |
36.503,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,800 |
12:40 |
+3,550 |
+3,89% |
94,750 |
94,900 |
91,250 |
84.218,00 |
|
|
SAP SE O.N. |
716460 |
178,420 |
12:40 |
+6,900 |
+4,02% |
178,420 |
178,460 |
171,520 |
755.911,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
12:03 |
+3,500 |
+1,51% |
234,000 |
235,500 |
232,000 |
5.450,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,200 |
12:36 |
+4,900 |
+1,99% |
251,200 |
251,400 |
246,300 |
42.081,00 |
|
