Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.766,47 19:40 -102,97 -0,55% - - 18.869,44 0,00
Constellation Energy Corp A3DCXB 220,007 19:40 -11,263 -4,87% 219,830 220,150 231,270 1,46 Mio.
Moderna A2N9D9 145,930 19:40 -7,270 -4,75% 145,930 146,000 153,200 3,83 Mio.
Advanced Micro Devices 863186 165,980 19:40 -5,630 -3,28% 165,980 166,010 171,610 40,25 Mio.
Walgreens Boots Alliance A12HJF 14,885 19:40 -0,495 -3,22% 14,880 14,890 15,380 13,75 Mio.
ASML Holding NV A1J85V 960,330 19:39 -31,520 -3,18% 959,510 961,360 991,850 466.275,00
Illumina 927079 101,785 19:39 -3,245 -3,09% 101,730 101,830 105,030 1,27 Mio.
CoStar Group 922134 80,740 19:40 -2,520 -3,03% 80,710 80,760 83,260 858.522,00
Marvell Technology A3CNLD 76,140 19:40 -2,190 -2,80% 76,140 76,160 78,330 3,62 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microchip Technology 886105 96,060 19:40 -2,760 -2,79% 96,050 96,070 98,820 2,18 Mio.
ON Semiconductor Corp 930124 71,670 19:40 -1,980 -2,69% 71,670 71,700 73,650 2,00 Mio.
PACCAR 861114 105,190 19:40 -2,760 -2,56% 105,180 105,210 107,950 915.109,00
Marriott International 913070 228,350 19:40 -5,790 -2,47% 228,350 228,460 234,140 528.002,00
Warner Bros Discovery A3DJQZ 7,690 19:40 -0,180 -2,29% 7,690 7,700 7,870 9,20 Mio.
Cadence Design Systems 873567 289,650 19:40 -6,560 -2,21% 289,600 289,750 296,210 845.198,00
GlobalFoundries A3C6AF 48,955 19:40 -1,065 -2,13% 48,940 48,970 50,020 817.072,00
Intel Corp 855681 30,410 19:40 -0,650 -2,09% 30,410 30,420 31,060 14,32 Mio.
Diamondback Energy A1J6Y4 193,760 19:40 -4,000 -2,02% 193,760 193,940 197,760 556.377,00
Broadcom A2JG9Z 1.385,065 19:39 -27,385 -1,94% 1.384,670 1.385,770 1.412,450 1,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 195,790 19:40 -3,810 -1,91% 195,770 195,810 199,600 2,46 Mio.
Baker Hughes Company A2DUAY 31,800 19:39 -0,610 -1,88% 31,790 31,800 32,410 1,50 Mio.
Lam Research Corp 869686 953,990 19:39 -17,270 -1,78% 953,500 955,040 971,260 320.615,00
Copart 893807 51,805 19:40 -0,925 -1,75% 51,800 51,810 52,730 1,87 Mio.
QUALCOMM 883121 209,430 19:40 -3,650 -1,71% 209,290 209,430 213,080 4,61 Mio.
Biogen 789617 215,045 19:40 -3,685 -1,68% 214,910 215,180 218,730 482.966,00
ANSYS 901492 322,660 19:36 -5,420 -1,65% 322,630 322,820 328,080 258.414,00
NXP Semiconductors NV A1C5WJ 275,020 19:39 -4,610 -1,65% 274,980 275,170 279,630 454.795,00
CDW Corp A1W0KL 221,550 19:40 -3,650 -1,62% 221,530 221,650 225,200 307.378,00
Analog Devices 862485 229,670 19:40 -3,770 -1,61% 229,560 229,670 233,440 1,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Synopsys 883703 578,630 19:39 -9,310 -1,58% 578,420 578,850 587,940 482.728,00
KLA Corp 865884 773,830 19:40 -12,310 -1,57% 773,310 774,390 786,140 286.495,00
Exelon Corp 852011 36,235 19:40 -0,545 -1,48% 36,230 36,240 36,780 1,68 Mio.
Booking Holdings A2JEXP 3.736,060 19:36 -54,060 -1,43% 3.732,540 3.739,730 3.790,120 82.904,00
American Electric Power Compan 850222 87,430 19:40 -1,190 -1,34% 87,420 87,440 88,620 927.686,00
PayPal Holdings A14R7U 61,355 19:40 -0,815 -1,31% 61,350 61,360 62,170 4,08 Mio.
Old Dominion Freight Line 923655 171,190 19:40 -2,120 -1,22% 171,080 171,230 173,310 709.394,00
Amgen 867900 296,595 19:40 -3,595 -1,20% 296,520 296,650 300,190 855.239,00
PepsiCo 851995 171,395 19:40 -1,985 -1,14% 171,380 171,410 173,380 2,39 Mio.
Regeneron Pharmaceuticals 881535 962,600 19:40 -10,560 -1,09% 962,470 963,760 973,160 116.599,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 71,560 19:40 -0,750 -1,04% 71,540 71,560 72,310 1,02 Mio.
Applied Materials 865177 219,050 19:40 -2,270 -1,03% 219,030 219,120 221,320 1,38 Mio.
Comcast Corp 157484 38,145 19:40 -0,395 -1,02% 38,140 38,150 38,540 5,69 Mio.
Meta Platforms A1JWVX 475,080 19:40 -4,840 -1,01% 475,050 475,170 479,920 4,64 Mio.
O'Reilly Automotive A1H5JY 948,125 19:40 -9,385 -0,98% 947,620 948,730 957,510 203.127,00
Vertex Pharmaceuticals 882807 442,630 19:39 -4,250 -0,95% 442,460 442,730 446,880 312.334,00
Gilead Sciences 885823 63,350 19:40 -0,590 -0,92% 63,340 63,360 63,940 1,75 Mio.
Atlassian Corp A3DUN5 163,320 19:40 -1,500 -0,91% 163,320 163,460 164,820 2,78 Mio.
Honeywell International 870153 197,370 19:40 -1,810 -0,91% 197,360 197,410 199,180 1,24 Mio.
Cintas Corp 880205 664,340 19:37 -5,990 -0,89% 664,350 664,930 670,330 205.819,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 213,690 19:40 -1,750 -0,81% 213,640 213,780 215,440 1,74 Mio.
Xcel Energy 855009 53,305 19:40 -0,435 -0,81% 53,300 53,310 53,740 1,23 Mio.
Verisk Analytics A0YA2M 246,890 19:38 -1,980 -0,80% 246,820 247,000 248,870 252.921,00
Mondelez International A1J4U0 67,060 19:40 -0,510 -0,75% 67,060 67,070 67,570 2,17 Mio.
Datadog A2PSFR 121,230 19:40 -0,880 -0,72% 121,220 121,290 122,110 975.022,00
Cognizant Technology Solutions 915272 66,410 19:40 -0,450 -0,67% 66,400 66,420 66,860 825.162,00
Autodesk 869964 209,080 19:40 -1,370 -0,65% 209,020 209,140 210,450 1,87 Mio.
Costco Wholesale Corp 888351 808,600 19:40 -4,570 -0,56% 808,400 808,740 813,170 882.353,00
Charter Communications A2AJX9 269,895 19:40 -1,525 -0,56% 269,710 269,890 271,420 260.693,00
Palo Alto Networks A1JZ0Q 306,290 19:40 -1,720 -0,56% 306,150 306,290 308,010 1,65 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 131,930 19:40 -0,740 -0,56% 131,920 131,970 132,670 6,03 Mio.
GE HealthCare Technologies A3D3G6 78,320 19:40 -0,430 -0,55% 78,290 78,370 78,750 700.338,00
Intuit 886053 596,800 19:40 -3,220 -0,54% 596,630 597,060 600,020 984.346,00
Roper Technologies 883563 530,265 19:40 -2,755 -0,52% 530,030 530,480 533,020 153.081,00
MongoDB A2DYB1 334,285 19:40 -1,575 -0,47% 334,060 334,520 335,860 682.868,00
AstraZeneca PLC 886715 76,262 19:40 -0,357 -0,47% 76,260 76,270 76,620 2,71 Mio.
Starbucks Corp 884437 77,125 19:40 -0,355 -0,46% 77,120 77,130 77,480 5,26 Mio.
Intuitive Surgical 888024 399,230 19:38 -1,800 -0,45% 399,100 399,340 401,030 361.430,00
Automatic Data Processing 850347 242,220 19:40 -1,080 -0,44% 242,220 242,350 243,300 594.884,00
Airbnb A2QG35 146,405 19:40 -0,605 -0,41% 146,400 146,460 147,010 1,50 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 503,540 19:40 -1,860 -0,37% 502,980 504,100 505,400 200.193,00
Paychex 868284 119,830 19:40 -0,440 -0,37% 119,780 119,840 120,270 498.253,00
Kraft Heinz Company (The) A14TU4 34,935 19:40 -0,115 -0,33% 34,930 34,940 35,050 3,98 Mio.
Fastenal Company 887891 64,590 19:40 -0,170 -0,26% 64,580 64,600 64,760 1,19 Mio.
Cisco Systems 878841 46,160 19:40 -0,120 -0,26% 46,160 46,170 46,280 6,73 Mio.
CSX Corp 865857 33,395 19:40 -0,085 -0,25% 33,390 33,400 33,480 3,34 Mio.
Trade Desk (The) A2ARCV 94,925 19:40 -0,165 -0,17% 94,910 94,940 95,090 1,32 Mio.
Tesla A1CX3T 176,450 19:40 -0,300 -0,17% 176,420 176,450 176,750 38,39 Mio.
Microsoft Corp 870747 429,786 19:40 -0,534 -0,12% 429,770 429,820 430,320 7,30 Mio.  
Adobe 871981 477,870 19:40 -0,560 -0,12% 477,630 477,870 478,430 1,01 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 33,680 19:40 -0,030 -0,09% 33,680 33,690 33,710 1,53 Mio.  
Alphabet A14Y6H 177,940 19:40 -0,080 -0,04% 177,930 177,940 178,020 6,89 Mio.  
Sirius XM Holdings A1W8XE 2,760 19:40 ±0,000 ±0,00% 2,750 2,760 2,760 8,28 Mio.  
Alphabet A14Y6F 176,494 19:40 +0,094 +0,05% 176,490 176,500 176,400 10,52 Mio.  
DoorDash A2QHEA 112,620 19:40 +0,180 +0,16% 112,620 112,660 112,440 1,18 Mio.
MercadoLibre A0MYNP 1.710,810 19:37 +2,810 +0,16% 1.709,450 1.713,940 1.708,000 144.501,00
DexCom A0D9T1 127,680 19:40 +0,300 +0,24% 127,610 127,750 127,380 600.844,00
Electronic Arts 878372 132,390 19:40 +0,340 +0,26% 132,370 132,440 132,050 1,15 Mio.
Amazon.com 906866 182,700 19:40 +0,550 +0,30% 182,690 182,720 182,150 17,71 Mio.
NVIDIA Corp 918422 1.142,816 19:40 +3,806 +0,33% 1.142,810 1.143,190 1.139,010 37,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 348,105 19:40 +1,285 +0,37% 347,930 348,300 346,820 1,62 Mio.
Zscaler A2JF28 164,783 19:40 +0,623 +0,38% 164,750 164,840 164,160 1,29 Mio.
Dollar Tree A0NFQC 113,730 19:40 +0,710 +0,63% 113,730 113,770 113,020 767.626,00
Fortinet A0YEFE 59,830 19:40 +0,380 +0,64% 59,820 59,830 59,450 2,31 Mio.
T-Mobile US A1T7LU 168,432 19:40 +1,122 +0,67% 168,420 168,440 167,310 2,45 Mio.
Apple 865985 191,570 19:40 +1,580 +0,83% 191,560 191,580 189,990 28,03 Mio.
Take-Two Interactive Software 914508 158,225 19:40 +1,435 +0,92% 158,190 158,260 156,790 935.789,00
Ross Stores 870053 139,060 19:40 +1,420 +1,03% 139,050 139,080 137,640 1,21 Mio.
PDD Holdings A2JRK6 151,530 19:40 +1,810 +1,21% 151,500 151,550 149,720 8,43 Mio.
Monster Beverage Corp A14U5Z 52,285 19:40 +0,635 +1,23% 52,280 52,290 51,650 4,94 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 300,450 19:40 +5,200 +1,76% 300,450 300,620 295,250 1,63 Mio.
Netflix 552484 660,580 19:39 +11,580 +1,78% 660,590 661,100 649,000 2,11 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH