| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.022,83 |
19:12 |
-12,22 |
-0,06% |
- |
- |
19.035,05 |
0,00 |
|
|
Adobe |
871981 |
464,940 |
19:12 |
+9,140 |
+2,01% |
464,780 |
464,950 |
455,800 |
1,71 Mio. |
|
|
Advanced Micro Devices |
863186 |
166,990 |
19:12 |
+0,820 |
+0,49% |
166,980 |
167,020 |
166,170 |
32,81 Mio. |
|
|
Airbnb |
A2QG35 |
147,440 |
19:12 |
+1,660 |
+1,14% |
147,440 |
147,510 |
145,780 |
1,52 Mio. |
|
|
Alphabet |
A14Y6F |
176,610 |
19:12 |
+1,200 |
+0,68% |
176,600 |
176,630 |
175,410 |
8,47 Mio. |
|
|
Alphabet |
A14Y6H |
178,100 |
19:12 |
+1,030 |
+0,58% |
178,090 |
178,110 |
177,070 |
6,71 Mio. |
|
|
Amazon.com |
906866 |
183,370 |
19:12 |
+2,090 |
+1,15% |
183,360 |
183,380 |
181,280 |
14,36 Mio. |
|
|
American Electric Power Compan |
850222 |
89,350 |
19:11 |
+0,400 |
+0,45% |
89,340 |
89,360 |
88,950 |
975.852,00 |
|
|
Amgen |
867900 |
307,700 |
19:12 |
+0,320 |
+0,10% |
307,650 |
307,760 |
307,380 |
730.033,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
236,710 |
19:12 |
+1,030 |
+0,44% |
236,690 |
236,760 |
235,680 |
887.342,00 |
|
|
ANSYS |
901492 |
324,830 |
19:09 |
-2,240 |
-0,68% |
324,630 |
325,100 |
327,070 |
281.409,00 |
|
|
Apple |
865985 |
195,830 |
19:12 |
-0,040 |
-0,02% |
195,830 |
195,840 |
195,870 |
19,48 Mio. |
|
|
Applied Materials |
865177 |
221,680 |
19:12 |
-1,690 |
-0,76% |
221,630 |
221,710 |
223,370 |
1,80 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.044,445 |
19:11 |
+3,105 |
+0,30% |
1.042,990 |
1.045,290 |
1.041,340 |
771.649,00 |
|
|
AstraZeneca PLC |
886715 |
80,510 |
19:12 |
+0,190 |
+0,24% |
80,500 |
80,510 |
80,320 |
1,68 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
162,830 |
19:12 |
+4,950 |
+3,14% |
162,780 |
162,890 |
157,880 |
892.523,00 |
|
|
Autodesk |
869964 |
218,520 |
19:11 |
+2,240 |
+1,04% |
218,450 |
218,550 |
216,280 |
844.821,00 |
|
|
Automatic Data Processing |
850347 |
247,110 |
19:11 |
+1,330 |
+0,54% |
246,960 |
247,140 |
245,780 |
567.473,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,635 |
19:12 |
-0,115 |
-0,36% |
31,640 |
31,650 |
31,750 |
2,15 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
232,430 |
19:10 |
-4,290 |
-1,81% |
232,320 |
232,510 |
236,720 |
445.533,00 |
|
|
Booking Holdings |
A2JEXP |
3.826,260 |
19:12 |
-4,780 |
-0,12% |
3.821,350 |
3.830,900 |
3.831,040 |
67.220,00 |
|
|
Broadcom |
A2JG9Z |
1.402,946 |
19:12 |
-10,144 |
-0,72% |
1.401,930 |
1.403,000 |
1.413,090 |
881.375,00 |
|
|
Cadence Design Systems |
873567 |
296,155 |
19:12 |
-0,265 |
-0,09% |
296,060 |
296,250 |
296,420 |
668.049,00 |
|
|
CDW Corp |
A1W0KL |
221,880 |
19:12 |
-1,050 |
-0,47% |
221,740 |
221,990 |
222,930 |
191.463,00 |
|
|
Charter Communications |
A2AJX9 |
284,880 |
19:10 |
+6,780 |
+2,44% |
284,760 |
285,000 |
278,100 |
295.471,00 |
|
|
Cintas Corp |
880205 |
680,635 |
19:12 |
-5,215 |
-0,76% |
680,660 |
681,510 |
685,850 |
78.804,00 |
|
|
Cisco Systems |
878841 |
46,175 |
19:12 |
+0,155 |
+0,34% |
46,170 |
46,180 |
46,020 |
6,68 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,910 |
19:12 |
+1,080 |
+1,46% |
74,890 |
74,920 |
73,830 |
959.500,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,790 |
19:12 |
+0,270 |
+0,41% |
65,770 |
65,800 |
65,520 |
747.449,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
39,470 |
19:12 |
+0,330 |
+0,84% |
39,470 |
39,480 |
39,140 |
6,61 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
198,150 |
19:12 |
-11,180 |
-5,34% |
198,090 |
198,290 |
209,330 |
2,27 Mio. |
|
|
Copart |
893807 |
53,490 |
19:12 |
-0,510 |
-0,94% |
53,490 |
53,500 |
54,000 |
1,31 Mio. |
|
|
CoStar Group |
922134 |
77,110 |
19:12 |
-0,950 |
-1,22% |
77,090 |
77,130 |
78,060 |
1,14 Mio. |
|
|
Costco Wholesale Corp |
888351 |
845,370 |
19:11 |
+11,070 |
+1,33% |
845,060 |
845,610 |
834,300 |
818.577,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
342,800 |
19:12 |
+0,620 |
+0,18% |
342,640 |
342,960 |
342,180 |
3,08 Mio. |
|
|
CSX Corp |
865857 |
32,930 |
19:12 |
-0,120 |
-0,36% |
32,930 |
32,940 |
33,050 |
1,86 Mio. |
|
|
Datadog |
A2PSFR |
109,985 |
19:12 |
-0,495 |
-0,45% |
109,950 |
110,030 |
110,480 |
1,39 Mio. |
|
|
DexCom |
A0D9T1 |
115,640 |
19:12 |
-2,440 |
-2,07% |
115,460 |
115,640 |
118,080 |
1,66 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,690 |
19:11 |
+1,500 |
+0,79% |
190,630 |
190,760 |
189,190 |
458.062,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
113,315 |
19:12 |
-1,065 |
-0,93% |
113,290 |
113,340 |
114,380 |
1,88 Mio. |
|
|
DoorDash |
A2QHEA |
113,820 |
19:12 |
+3,240 |
+2,93% |
113,790 |
113,860 |
110,580 |
1,99 Mio. |
|
|
Electronic Arts |
878372 |
138,080 |
19:12 |
+0,120 |
+0,09% |
138,050 |
138,100 |
137,960 |
609.331,00 |
|
|
Exelon Corp |
852011 |
36,570 |
19:12 |
-0,220 |
-0,60% |
36,570 |
36,580 |
36,790 |
1,35 Mio. |
|
|
Fastenal Company |
887891 |
64,050 |
19:12 |
-1,140 |
-1,75% |
64,040 |
64,050 |
65,190 |
1,57 Mio. |
|
|
Fortinet |
A0YEFE |
59,750 |
19:12 |
+0,040 |
+0,07% |
59,740 |
59,770 |
59,710 |
1,07 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,480 |
19:12 |
-0,480 |
-0,62% |
76,480 |
76,510 |
76,960 |
803.736,00 |
|
|
Gilead Sciences |
885823 |
63,920 |
19:12 |
+0,040 |
+0,06% |
63,910 |
63,920 |
63,880 |
1,37 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,980 |
19:12 |
-0,110 |
-0,22% |
48,970 |
49,000 |
49,090 |
539.905,00 |
|
|
Honeywell International |
870153 |
208,270 |
19:12 |
-1,000 |
-0,48% |
208,250 |
208,310 |
209,270 |
1,27 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
500,980 |
19:11 |
+5,140 |
+1,04% |
500,510 |
501,490 |
495,840 |
156.291,00 |
|
|
Illumina |
927079 |
114,170 |
19:12 |
+7,380 |
+6,91% |
114,100 |
114,180 |
106,790 |
4,15 Mio. |
|
|
Intel Corp |
855681 |
30,474 |
19:12 |
-0,306 |
-0,99% |
30,470 |
30,480 |
30,780 |
15,55 Mio. |
|
|
Intuit |
886053 |
571,710 |
19:12 |
-2,560 |
-0,45% |
571,690 |
572,120 |
574,270 |
722.842,00 |
|
|
Intuitive Surgical |
888024 |
414,955 |
19:12 |
-2,285 |
-0,55% |
414,820 |
415,170 |
417,240 |
553.863,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,675 |
19:12 |
-0,105 |
-0,30% |
34,670 |
34,680 |
34,780 |
1,46 Mio. |
|
|
KLA Corp |
865884 |
781,885 |
19:12 |
-3,085 |
-0,39% |
781,430 |
782,350 |
784,970 |
302.510,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,595 |
19:12 |
-0,075 |
-0,22% |
34,590 |
34,600 |
34,670 |
4,81 Mio. |
|
|
Lam Research Corp |
869686 |
957,287 |
19:12 |
-14,432 |
-1,49% |
956,910 |
958,940 |
971,720 |
300.016,00 |
|
|
lululemon athletica |
A0MXBY |
327,346 |
19:12 |
+19,076 |
+6,19% |
327,310 |
327,590 |
308,270 |
9,14 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
232,770 |
19:12 |
±0,000 |
±0,00% |
232,700 |
232,830 |
232,770 |
350.493,00 |
|
|
Marvell Technology |
A3CNLD |
68,087 |
19:12 |
-1,712 |
-2,45% |
68,080 |
68,090 |
69,800 |
4,11 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.622,100 |
19:12 |
+17,200 |
+1,07% |
1.621,390 |
1.623,900 |
1.604,900 |
194.749,00 |
|
|
Meta Platforms |
A1JWVX |
498,000 |
19:12 |
+2,940 |
+0,59% |
497,890 |
498,070 |
495,060 |
6,36 Mio. |
|
|
Microchip Technology |
886105 |
93,345 |
19:12 |
-0,955 |
-1,01% |
93,330 |
93,350 |
94,300 |
2,59 Mio. |
|
|
Micron Technology |
869020 |
130,060 |
19:12 |
-3,650 |
-2,73% |
130,050 |
130,080 |
133,710 |
9,03 Mio. |
|
|
Microsoft Corp |
870747 |
423,180 |
19:12 |
-0,830 |
-0,20% |
423,170 |
423,200 |
424,010 |
6,66 Mio. |
|
|
Moderna |
A2N9D9 |
155,790 |
19:12 |
+0,950 |
+0,61% |
155,630 |
155,880 |
154,840 |
2,05 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,540 |
19:12 |
+0,560 |
+0,82% |
68,540 |
68,550 |
67,980 |
2,35 Mio. |
|
|
MongoDB |
A2DYB1 |
230,460 |
19:12 |
-2,780 |
-1,19% |
230,230 |
230,500 |
233,240 |
928.622,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
52,140 |
19:12 |
+0,140 |
+0,27% |
52,140 |
52,150 |
52,000 |
20,70 Mio. |
|
|
Netflix |
552484 |
653,180 |
19:12 |
+2,910 |
+0,45% |
653,180 |
653,870 |
650,270 |
1,20 Mio. |
|
|
NVIDIA Corp |
918422 |
1.194,510 |
19:12 |
-29,890 |
-2,44% |
1.194,100 |
1.194,510 |
1.224,400 |
48,33 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
274,855 |
19:10 |
-0,845 |
-0,31% |
274,740 |
274,990 |
275,700 |
340.568,00 |
|
|
O'Reilly Automotive |
A1H5JY |
987,405 |
19:11 |
+10,545 |
+1,08% |
987,020 |
987,700 |
976,860 |
245.083,00 |
|
|
Old Dominion Freight Line |
923655 |
169,570 |
19:12 |
-6,130 |
-3,49% |
169,440 |
169,610 |
175,700 |
1,28 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,940 |
19:12 |
-1,600 |
-2,15% |
72,900 |
72,930 |
74,540 |
1,44 Mio. |
|
|
PACCAR |
861114 |
108,990 |
19:12 |
-1,020 |
-0,93% |
108,960 |
109,000 |
110,010 |
1,01 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
297,980 |
19:12 |
+2,570 |
+0,87% |
297,800 |
297,980 |
295,410 |
1,23 Mio. |
|
|
Paychex |
868284 |
121,630 |
19:12 |
-0,010 |
-0,01% |
121,600 |
121,660 |
121,640 |
402.609,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
66,835 |
19:12 |
+3,305 |
+5,20% |
66,830 |
66,850 |
63,530 |
12,56 Mio. |
|
|
PDD Holdings |
A2JRK6 |
143,790 |
19:12 |
+0,990 |
+0,69% |
143,770 |
143,810 |
142,800 |
4,60 Mio. |
|
|
PepsiCo |
851995 |
173,530 |
19:12 |
+0,040 |
+0,02% |
173,500 |
173,540 |
173,490 |
1,59 Mio. |
|
|
QUALCOMM |
883121 |
210,685 |
19:12 |
-1,215 |
-0,57% |
210,620 |
210,750 |
211,900 |
3,57 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
1.002,725 |
19:12 |
-3,145 |
-0,31% |
1.002,150 |
1.003,320 |
1.005,870 |
174.889,00 |
|
|
Roper Technologies |
883563 |
550,720 |
19:12 |
+3,800 |
+0,69% |
550,430 |
550,840 |
546,920 |
127.634,00 |
|
|
Ross Stores |
870053 |
144,170 |
19:12 |
-0,170 |
-0,12% |
144,150 |
144,190 |
144,340 |
585.251,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,570 |
19:12 |
±0,000 |
±0,00% |
2,570 |
2,580 |
2,570 |
7,34 Mio. |
|
|
Starbucks Corp |
884437 |
82,370 |
19:12 |
+1,210 |
+1,49% |
82,370 |
82,390 |
81,160 |
4,34 Mio. |
|
|
Synopsys |
883703 |
573,425 |
19:12 |
-14,715 |
-2,50% |
573,070 |
573,760 |
588,140 |
579.389,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
180,720 |
19:12 |
+0,450 |
+0,25% |
180,690 |
180,720 |
180,270 |
3,18 Mio. |
|
|
Take-Two Interactive Software |
914508 |
166,900 |
19:12 |
-0,530 |
-0,32% |
166,860 |
166,940 |
167,430 |
530.427,00 |
|
|
Tesla |
A1CX3T |
177,500 |
19:12 |
+2,500 |
+1,43% |
177,470 |
177,500 |
175,000 |
41,90 Mio. |
|
|
Texas Instruments |
852654 |
195,630 |
19:12 |
-0,450 |
-0,23% |
195,610 |
195,650 |
196,080 |
1,35 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,150 |
19:12 |
-0,260 |
-0,27% |
97,110 |
97,160 |
97,410 |
920.525,00 |
|
|
Verisk Analytics |
A0YA2M |
259,815 |
19:12 |
-1,465 |
-0,56% |
259,760 |
259,920 |
261,280 |
172.522,00 |
|
|
Vertex Pharmaceuticals |
882807 |
481,815 |
19:11 |
-1,225 |
-0,25% |
481,640 |
481,980 |
483,040 |
442.134,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,820 |
19:12 |
-0,120 |
-0,75% |
15,810 |
15,820 |
15,940 |
2,82 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,385 |
19:12 |
+0,085 |
+1,02% |
8,380 |
8,390 |
8,300 |
15,64 Mio. |
|
|
Workday |
A1J39P |
215,905 |
19:12 |
+3,445 |
+1,62% |
215,830 |
215,980 |
212,460 |
1,46 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
54,710 |
19:12 |
-0,450 |
-0,82% |
54,710 |
54,720 |
55,160 |
670.817,00 |
|
|
Zscaler |
A2JF28 |
179,180 |
19:12 |
+4,610 |
+2,64% |
179,110 |
179,240 |
174,570 |
1,36 Mio. |
|