BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.022,83 19:12 -12,22 -0,06% - - 19.035,05 0,00
Adobe 871981 464,940 19:12 +9,140 +2,01% 464,780 464,950 455,800 1,71 Mio.
Advanced Micro Devices 863186 166,990 19:12 +0,820 +0,49% 166,980 167,020 166,170 32,81 Mio.
Airbnb A2QG35 147,440 19:12 +1,660 +1,14% 147,440 147,510 145,780 1,52 Mio.
Alphabet A14Y6F 176,610 19:12 +1,200 +0,68% 176,600 176,630 175,410 8,47 Mio.
Alphabet A14Y6H 178,100 19:12 +1,030 +0,58% 178,090 178,110 177,070 6,71 Mio.
Amazon.com 906866 183,370 19:12 +2,090 +1,15% 183,360 183,380 181,280 14,36 Mio.
American Electric Power Compan 850222 89,350 19:11 +0,400 +0,45% 89,340 89,360 88,950 975.852,00
Amgen 867900 307,700 19:12 +0,320 +0,10% 307,650 307,760 307,380 730.033,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 236,710 19:12 +1,030 +0,44% 236,690 236,760 235,680 887.342,00
ANSYS 901492 324,830 19:09 -2,240 -0,68% 324,630 325,100 327,070 281.409,00
Apple 865985 195,830 19:12 -0,040 -0,02% 195,830 195,840 195,870 19,48 Mio.  
Applied Materials 865177 221,680 19:12 -1,690 -0,76% 221,630 221,710 223,370 1,80 Mio.
ASML Holding NV A1J85V 1.044,445 19:11 +3,105 +0,30% 1.042,990 1.045,290 1.041,340 771.649,00
AstraZeneca PLC 886715 80,510 19:12 +0,190 +0,24% 80,500 80,510 80,320 1,68 Mio.
Atlassian Corp A3DUN5 162,830 19:12 +4,950 +3,14% 162,780 162,890 157,880 892.523,00
Autodesk 869964 218,520 19:11 +2,240 +1,04% 218,450 218,550 216,280 844.821,00
Automatic Data Processing 850347 247,110 19:11 +1,330 +0,54% 246,960 247,140 245,780 567.473,00
Baker Hughes Company A2DUAY 31,635 19:12 -0,115 -0,36% 31,640 31,650 31,750 2,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 232,430 19:10 -4,290 -1,81% 232,320 232,510 236,720 445.533,00
Booking Holdings A2JEXP 3.826,260 19:12 -4,780 -0,12% 3.821,350 3.830,900 3.831,040 67.220,00  
Broadcom A2JG9Z 1.402,946 19:12 -10,144 -0,72% 1.401,930 1.403,000 1.413,090 881.375,00
Cadence Design Systems 873567 296,155 19:12 -0,265 -0,09% 296,060 296,250 296,420 668.049,00  
CDW Corp A1W0KL 221,880 19:12 -1,050 -0,47% 221,740 221,990 222,930 191.463,00
Charter Communications A2AJX9 284,880 19:10 +6,780 +2,44% 284,760 285,000 278,100 295.471,00
Cintas Corp 880205 680,635 19:12 -5,215 -0,76% 680,660 681,510 685,850 78.804,00
Cisco Systems 878841 46,175 19:12 +0,155 +0,34% 46,170 46,180 46,020 6,68 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,910 19:12 +1,080 +1,46% 74,890 74,920 73,830 959.500,00
Cognizant Technology Solutions 915272 65,790 19:12 +0,270 +0,41% 65,770 65,800 65,520 747.449,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 39,470 19:12 +0,330 +0,84% 39,470 39,480 39,140 6,61 Mio.
Constellation Energy Corp A3DCXB 198,150 19:12 -11,180 -5,34% 198,090 198,290 209,330 2,27 Mio.
Copart 893807 53,490 19:12 -0,510 -0,94% 53,490 53,500 54,000 1,31 Mio.
CoStar Group 922134 77,110 19:12 -0,950 -1,22% 77,090 77,130 78,060 1,14 Mio.
Costco Wholesale Corp 888351 845,370 19:11 +11,070 +1,33% 845,060 845,610 834,300 818.577,00
CrowdStrike Holdings A2PK2R 342,800 19:12 +0,620 +0,18% 342,640 342,960 342,180 3,08 Mio.
CSX Corp 865857 32,930 19:12 -0,120 -0,36% 32,930 32,940 33,050 1,86 Mio.
Datadog A2PSFR 109,985 19:12 -0,495 -0,45% 109,950 110,030 110,480 1,39 Mio.
DexCom A0D9T1 115,640 19:12 -2,440 -2,07% 115,460 115,640 118,080 1,66 Mio.
Diamondback Energy A1J6Y4 190,690 19:11 +1,500 +0,79% 190,630 190,760 189,190 458.062,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 113,315 19:12 -1,065 -0,93% 113,290 113,340 114,380 1,88 Mio.
DoorDash A2QHEA 113,820 19:12 +3,240 +2,93% 113,790 113,860 110,580 1,99 Mio.
Electronic Arts 878372 138,080 19:12 +0,120 +0,09% 138,050 138,100 137,960 609.331,00  
Exelon Corp 852011 36,570 19:12 -0,220 -0,60% 36,570 36,580 36,790 1,35 Mio.
Fastenal Company 887891 64,050 19:12 -1,140 -1,75% 64,040 64,050 65,190 1,57 Mio.
Fortinet A0YEFE 59,750 19:12 +0,040 +0,07% 59,740 59,770 59,710 1,07 Mio.  
GE HealthCare Technologies A3D3G6 76,480 19:12 -0,480 -0,62% 76,480 76,510 76,960 803.736,00
Gilead Sciences 885823 63,920 19:12 +0,040 +0,06% 63,910 63,920 63,880 1,37 Mio.  
GlobalFoundries A3C6AF 48,980 19:12 -0,110 -0,22% 48,970 49,000 49,090 539.905,00
Honeywell International 870153 208,270 19:12 -1,000 -0,48% 208,250 208,310 209,270 1,27 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 500,980 19:11 +5,140 +1,04% 500,510 501,490 495,840 156.291,00
Illumina 927079 114,170 19:12 +7,380 +6,91% 114,100 114,180 106,790 4,15 Mio.
Intel Corp 855681 30,474 19:12 -0,306 -0,99% 30,470 30,480 30,780 15,55 Mio.
Intuit 886053 571,710 19:12 -2,560 -0,45% 571,690 572,120 574,270 722.842,00
Intuitive Surgical 888024 414,955 19:12 -2,285 -0,55% 414,820 415,170 417,240 553.863,00
Keurig Dr Pepper A2JQPZ 34,675 19:12 -0,105 -0,30% 34,670 34,680 34,780 1,46 Mio.
KLA Corp 865884 781,885 19:12 -3,085 -0,39% 781,430 782,350 784,970 302.510,00
Kraft Heinz Company (The) A14TU4 34,595 19:12 -0,075 -0,22% 34,590 34,600 34,670 4,81 Mio.
Lam Research Corp 869686 957,287 19:12 -14,432 -1,49% 956,910 958,940 971,720 300.016,00
lululemon athletica A0MXBY 327,346 19:12 +19,076 +6,19% 327,310 327,590 308,270 9,14 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 232,770 19:12 ±0,000 ±0,00% 232,700 232,830 232,770 350.493,00  
Marvell Technology A3CNLD 68,087 19:12 -1,712 -2,45% 68,080 68,090 69,800 4,11 Mio.
MercadoLibre A0MYNP 1.622,100 19:12 +17,200 +1,07% 1.621,390 1.623,900 1.604,900 194.749,00
Meta Platforms A1JWVX 498,000 19:12 +2,940 +0,59% 497,890 498,070 495,060 6,36 Mio.
Microchip Technology 886105 93,345 19:12 -0,955 -1,01% 93,330 93,350 94,300 2,59 Mio.
Micron Technology 869020 130,060 19:12 -3,650 -2,73% 130,050 130,080 133,710 9,03 Mio.
Microsoft Corp 870747 423,180 19:12 -0,830 -0,20% 423,170 423,200 424,010 6,66 Mio.
Moderna A2N9D9 155,790 19:12 +0,950 +0,61% 155,630 155,880 154,840 2,05 Mio.
Mondelez International A1J4U0 68,540 19:12 +0,560 +0,82% 68,540 68,550 67,980 2,35 Mio.
MongoDB A2DYB1 230,460 19:12 -2,780 -1,19% 230,230 230,500 233,240 928.622,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,140 19:12 +0,140 +0,27% 52,140 52,150 52,000 20,70 Mio.
Netflix 552484 653,180 19:12 +2,910 +0,45% 653,180 653,870 650,270 1,20 Mio.
NVIDIA Corp 918422 1.194,510 19:12 -29,890 -2,44% 1.194,100 1.194,510 1.224,400 48,33 Mio.
NXP Semiconductors NV A1C5WJ 274,855 19:10 -0,845 -0,31% 274,740 274,990 275,700 340.568,00
O'Reilly Automotive A1H5JY 987,405 19:11 +10,545 +1,08% 987,020 987,700 976,860 245.083,00
Old Dominion Freight Line 923655 169,570 19:12 -6,130 -3,49% 169,440 169,610 175,700 1,28 Mio.
ON Semiconductor Corp 930124 72,940 19:12 -1,600 -2,15% 72,900 72,930 74,540 1,44 Mio.
PACCAR 861114 108,990 19:12 -1,020 -0,93% 108,960 109,000 110,010 1,01 Mio.
Palo Alto Networks A1JZ0Q 297,980 19:12 +2,570 +0,87% 297,800 297,980 295,410 1,23 Mio.
Paychex 868284 121,630 19:12 -0,010 -0,01% 121,600 121,660 121,640 402.609,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 66,835 19:12 +3,305 +5,20% 66,830 66,850 63,530 12,56 Mio.
PDD Holdings A2JRK6 143,790 19:12 +0,990 +0,69% 143,770 143,810 142,800 4,60 Mio.
PepsiCo 851995 173,530 19:12 +0,040 +0,02% 173,500 173,540 173,490 1,59 Mio.  
QUALCOMM 883121 210,685 19:12 -1,215 -0,57% 210,620 210,750 211,900 3,57 Mio.
Regeneron Pharmaceuticals 881535 1.002,725 19:12 -3,145 -0,31% 1.002,150 1.003,320 1.005,870 174.889,00
Roper Technologies 883563 550,720 19:12 +3,800 +0,69% 550,430 550,840 546,920 127.634,00
Ross Stores 870053 144,170 19:12 -0,170 -0,12% 144,150 144,190 144,340 585.251,00  
Sirius XM Holdings A1W8XE 2,570 19:12 ±0,000 ±0,00% 2,570 2,580 2,570 7,34 Mio.  
Starbucks Corp 884437 82,370 19:12 +1,210 +1,49% 82,370 82,390 81,160 4,34 Mio.
Synopsys 883703 573,425 19:12 -14,715 -2,50% 573,070 573,760 588,140 579.389,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 180,720 19:12 +0,450 +0,25% 180,690 180,720 180,270 3,18 Mio.
Take-Two Interactive Software 914508 166,900 19:12 -0,530 -0,32% 166,860 166,940 167,430 530.427,00
Tesla A1CX3T 177,500 19:12 +2,500 +1,43% 177,470 177,500 175,000 41,90 Mio.
Texas Instruments 852654 195,630 19:12 -0,450 -0,23% 195,610 195,650 196,080 1,35 Mio.
Trade Desk (The) A2ARCV 97,150 19:12 -0,260 -0,27% 97,110 97,160 97,410 920.525,00
Verisk Analytics A0YA2M 259,815 19:12 -1,465 -0,56% 259,760 259,920 261,280 172.522,00
Vertex Pharmaceuticals 882807 481,815 19:11 -1,225 -0,25% 481,640 481,980 483,040 442.134,00
Walgreens Boots Alliance A12HJF 15,820 19:12 -0,120 -0,75% 15,810 15,820 15,940 2,82 Mio.
Warner Bros Discovery A3DJQZ 8,385 19:12 +0,085 +1,02% 8,380 8,390 8,300 15,64 Mio.
Workday A1J39P 215,905 19:12 +3,445 +1,62% 215,830 215,980 212,460 1,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Xcel Energy 855009 54,710 19:12 -0,450 -0,82% 54,710 54,720 55,160 670.817,00
Zscaler A2JF28 179,180 19:12 +4,610 +2,64% 179,110 179,240 174,570 1,36 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH