| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.006,23 |
21:27 |
-28,82 |
-0,15% |
- |
- |
19.035,05 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,580 |
21:27 |
+0,010 |
+0,39% |
2,570 |
2,580 |
2,570 |
11,11 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,400 |
21:27 |
+0,100 |
+1,20% |
8,390 |
8,400 |
8,300 |
25,47 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,820 |
21:27 |
-0,120 |
-0,75% |
15,810 |
15,820 |
15,940 |
4,62 Mio. |
|
|
Intel Corp |
855681 |
30,479 |
21:27 |
-0,301 |
-0,98% |
30,470 |
30,480 |
30,780 |
21,78 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,740 |
21:27 |
-0,010 |
-0,03% |
31,750 |
31,760 |
31,750 |
3,03 Mio. |
|
|
CSX Corp |
865857 |
32,945 |
21:27 |
-0,105 |
-0,32% |
32,940 |
32,950 |
33,050 |
3,32 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,615 |
21:27 |
-0,055 |
-0,16% |
34,610 |
34,620 |
34,670 |
6,31 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,665 |
21:27 |
-0,115 |
-0,33% |
34,660 |
34,670 |
34,780 |
2,46 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,460 |
21:27 |
-0,330 |
-0,90% |
36,450 |
36,460 |
36,790 |
1,92 Mio. |
|
|
Comcast Corp |
157484 |
39,095 |
21:27 |
-0,045 |
-0,12% |
39,090 |
39,100 |
39,140 |
12,99 Mio. |
|
|
Cisco Systems |
878841 |
46,255 |
21:27 |
+0,235 |
+0,51% |
46,250 |
46,260 |
46,020 |
9,26 Mio. |
|
|
GlobalFoundries |
A3C6AF |
49,180 |
21:27 |
+0,090 |
+0,18% |
49,170 |
49,200 |
49,090 |
783.878,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,375 |
21:27 |
+0,375 |
+0,72% |
52,370 |
52,380 |
52,000 |
27,20 Mio. |
|
|
Copart |
893807 |
53,415 |
21:27 |
-0,585 |
-1,08% |
53,410 |
53,420 |
54,000 |
2,90 Mio. |
|
|
Xcel Energy |
855009 |
54,845 |
21:27 |
-0,315 |
-0,57% |
54,840 |
54,850 |
55,160 |
1,11 Mio. |
|
|
Fortinet |
A0YEFE |
59,690 |
21:27 |
-0,020 |
-0,03% |
59,680 |
59,700 |
59,710 |
1,63 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,245 |
21:27 |
+3,715 |
+5,85% |
67,240 |
67,250 |
63,530 |
16,78 Mio. |
|
|
Gilead Sciences |
885823 |
63,895 |
21:27 |
+0,015 |
+0,02% |
63,890 |
63,900 |
63,880 |
2,04 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
63,930 |
21:27 |
-1,260 |
-1,93% |
63,920 |
63,930 |
65,190 |
2,19 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,330 |
21:27 |
+0,810 |
+1,24% |
66,330 |
66,340 |
65,520 |
1,38 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,260 |
21:27 |
+0,280 |
+0,41% |
68,250 |
68,260 |
67,980 |
3,07 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,380 |
21:27 |
-1,420 |
-2,03% |
68,370 |
68,390 |
69,800 |
5,12 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,755 |
21:26 |
+0,925 |
+1,25% |
74,730 |
74,740 |
73,830 |
1,12 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,070 |
21:27 |
-1,470 |
-1,97% |
73,070 |
73,090 |
74,540 |
2,52 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,880 |
21:27 |
-0,080 |
-0,10% |
76,860 |
76,890 |
76,960 |
1,28 Mio. |
|
|
CoStar Group |
922134 |
77,220 |
21:27 |
-0,840 |
-1,08% |
77,210 |
77,240 |
78,060 |
1,77 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,655 |
21:27 |
+0,335 |
+0,42% |
80,650 |
80,660 |
80,320 |
2,27 Mio. |
|
|
Starbucks Corp |
884437 |
81,700 |
21:27 |
+0,540 |
+0,67% |
81,700 |
81,720 |
81,160 |
6,28 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
89,070 |
21:27 |
+0,120 |
+0,13% |
89,060 |
89,070 |
88,950 |
1,39 Mio. |
|
|
Microchip Technology |
886105 |
93,390 |
21:27 |
-0,910 |
-0,96% |
93,380 |
93,410 |
94,300 |
6,38 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,140 |
21:26 |
-0,270 |
-0,28% |
97,100 |
97,140 |
97,410 |
1,25 Mio. |
|
|
Illumina |
927079 |
118,918 |
21:27 |
+12,128 |
+11,36% |
118,860 |
118,920 |
106,790 |
5,96 Mio. |
|
|
PACCAR |
861114 |
109,260 |
21:27 |
-0,750 |
-0,68% |
109,250 |
109,280 |
110,010 |
1,65 Mio. |
|
|
Datadog |
A2PSFR |
109,650 |
21:27 |
-0,830 |
-0,75% |
109,650 |
109,690 |
110,480 |
1,89 Mio. |
|
|
DoorDash |
A2QHEA |
114,175 |
21:27 |
+3,595 |
+3,25% |
114,150 |
114,200 |
110,580 |
2,65 Mio. |
|
|
Dollar Tree |
A0NFQC |
112,510 |
21:27 |
-1,870 |
-1,63% |
112,490 |
112,530 |
114,380 |
2,93 Mio. |
|
|
DexCom |
A0D9T1 |
115,350 |
21:27 |
-2,730 |
-2,31% |
115,300 |
115,370 |
118,080 |
2,55 Mio. |
|
|
Paychex |
868284 |
121,850 |
21:27 |
+0,210 |
+0,17% |
121,840 |
121,890 |
121,640 |
606.378,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
130,370 |
21:27 |
-3,340 |
-2,50% |
130,360 |
130,380 |
133,710 |
11,65 Mio. |
|
|
Electronic Arts |
878372 |
137,665 |
21:27 |
-0,295 |
-0,21% |
137,650 |
137,680 |
137,960 |
1,03 Mio. |
|
|
PDD Holdings |
A2JRK6 |
143,925 |
21:27 |
+1,125 |
+0,79% |
143,900 |
143,950 |
142,800 |
5,22 Mio. |
|
|
Ross Stores |
870053 |
143,980 |
21:27 |
-0,360 |
-0,25% |
143,970 |
144,000 |
144,340 |
919.205,00 |
|
|
Airbnb |
A2QG35 |
147,010 |
21:27 |
+1,230 |
+0,84% |
146,990 |
147,030 |
145,780 |
2,41 Mio. |
|
|
Moderna |
A2N9D9 |
154,290 |
21:27 |
-0,550 |
-0,36% |
154,270 |
154,420 |
154,840 |
2,59 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
162,625 |
21:27 |
+4,745 |
+3,01% |
162,570 |
162,680 |
157,880 |
1,17 Mio. |
|
|
Advanced Micro Devices |
863186 |
167,289 |
21:27 |
+1,119 |
+0,67% |
167,270 |
167,300 |
166,170 |
41,41 Mio. |
|
|
Take-Two Interactive Software |
914508 |
166,095 |
21:27 |
-1,335 |
-0,80% |
166,070 |
166,130 |
167,430 |
879.444,00 |
|
|
PepsiCo |
851995 |
173,160 |
21:27 |
-0,330 |
-0,19% |
173,140 |
173,160 |
173,490 |
2,23 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Zscaler |
A2JF28 |
179,545 |
21:27 |
+4,975 |
+2,85% |
179,510 |
179,590 |
174,570 |
1,90 Mio. |
|
|
Tesla |
A1CX3T |
178,430 |
21:27 |
+3,430 |
+1,96% |
178,420 |
178,450 |
175,000 |
60,79 Mio. |
|
|
Alphabet |
A14Y6F |
176,970 |
21:27 |
+1,560 |
+0,89% |
176,960 |
176,980 |
175,410 |
11,51 Mio. |
|
|
Old Dominion Freight Line |
923655 |
170,330 |
21:27 |
-5,370 |
-3,06% |
170,280 |
170,380 |
175,700 |
1,82 Mio. |
|
|
Alphabet |
A14Y6H |
178,470 |
21:27 |
+1,400 |
+0,79% |
178,460 |
178,470 |
177,070 |
9,55 Mio. |
|
|
T-Mobile US |
A1T7LU |
179,790 |
21:27 |
-0,480 |
-0,27% |
179,780 |
179,800 |
180,270 |
4,70 Mio. |
|
|
Amazon.com |
906866 |
183,905 |
21:27 |
+2,625 |
+1,45% |
183,900 |
183,910 |
181,280 |
19,79 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,870 |
21:27 |
+1,680 |
+0,89% |
190,820 |
190,940 |
189,190 |
735.370,00 |
|
|
Apple |
865985 |
195,250 |
21:27 |
-0,620 |
-0,32% |
195,250 |
195,260 |
195,870 |
27,62 Mio. |
|
|
Texas Instruments |
852654 |
195,990 |
21:27 |
-0,090 |
-0,05% |
195,970 |
196,010 |
196,080 |
1,97 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,570 |
21:27 |
-0,700 |
-0,33% |
208,540 |
208,580 |
209,270 |
1,76 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
201,130 |
21:27 |
-8,200 |
-3,92% |
201,050 |
201,240 |
209,330 |
3,24 Mio. |
|
|
QUALCOMM |
883121 |
209,860 |
21:27 |
-2,040 |
-0,96% |
209,850 |
209,890 |
211,900 |
4,73 Mio. |
|
|
Workday |
A1J39P |
214,970 |
21:27 |
+2,510 |
+1,18% |
214,930 |
215,010 |
212,460 |
1,88 Mio. |
|
|
Autodesk |
869964 |
217,280 |
21:26 |
+1,000 |
+0,46% |
217,190 |
217,320 |
216,280 |
1,34 Mio. |
|
|
CDW Corp |
A1W0KL |
221,770 |
21:26 |
-1,160 |
-0,52% |
221,690 |
221,830 |
222,930 |
266.761,00 |
|
|
Applied Materials |
865177 |
221,325 |
21:27 |
-2,045 |
-0,92% |
221,310 |
221,390 |
223,370 |
2,39 Mio. |
|
|
Marriott International |
913070 |
231,810 |
21:27 |
-0,960 |
-0,41% |
231,780 |
231,850 |
232,770 |
620.913,00 |
|
|
MongoDB |
A2DYB1 |
229,550 |
21:27 |
-3,690 |
-1,58% |
229,480 |
229,650 |
233,240 |
1,40 Mio. |
|
|
Analog Devices |
862485 |
237,840 |
21:27 |
+2,160 |
+0,92% |
237,770 |
237,850 |
235,680 |
1,41 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
232,920 |
21:27 |
-3,800 |
-1,61% |
232,800 |
233,030 |
236,720 |
591.088,00 |
|
|
Automatic Data Processing |
850347 |
247,645 |
21:27 |
+1,865 |
+0,76% |
247,600 |
247,690 |
245,780 |
848.729,00 |
|
|
Verisk Analytics |
A0YA2M |
259,905 |
21:27 |
-1,375 |
-0,53% |
259,850 |
259,960 |
261,280 |
289.682,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
272,860 |
21:27 |
-2,840 |
-1,03% |
272,870 |
273,010 |
275,700 |
522.598,00 |
|
|
Charter Communications |
A2AJX9 |
280,660 |
21:27 |
+2,560 |
+0,92% |
280,560 |
280,740 |
278,100 |
482.517,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
295,750 |
21:27 |
+0,340 |
+0,12% |
295,740 |
295,810 |
295,410 |
1,83 Mio. |
|
|
Cadence Design Systems |
873567 |
295,940 |
21:27 |
-0,480 |
-0,16% |
295,790 |
295,960 |
296,420 |
856.392,00 |
|
|
Amgen |
867900 |
306,870 |
21:27 |
-0,510 |
-0,17% |
306,810 |
306,930 |
307,380 |
1,18 Mio. |
|
|
lululemon athletica |
A0MXBY |
321,220 |
21:27 |
+12,950 |
+4,20% |
321,020 |
321,330 |
308,270 |
11,05 Mio. |
|
|
ANSYS |
901492 |
324,000 |
21:24 |
-3,070 |
-0,94% |
323,980 |
324,300 |
327,070 |
328.129,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
343,200 |
21:27 |
+1,020 |
+0,30% |
343,110 |
343,240 |
342,180 |
3,82 Mio. |
|
|
Intuitive Surgical |
888024 |
417,300 |
21:27 |
+0,060 |
+0,01% |
417,220 |
417,430 |
417,240 |
853.583,00 |
|
|
Microsoft Corp |
870747 |
423,360 |
21:27 |
-0,650 |
-0,15% |
423,320 |
423,370 |
424,010 |
8,60 Mio. |
|
|
Adobe |
871981 |
458,665 |
21:27 |
+2,865 |
+0,63% |
458,570 |
458,760 |
455,800 |
2,40 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
484,085 |
21:27 |
+1,045 |
+0,22% |
483,970 |
484,200 |
483,040 |
816.909,00 |
|
|
Meta Platforms |
A1JWVX |
493,110 |
21:27 |
-1,950 |
-0,39% |
493,030 |
493,110 |
495,060 |
8,35 Mio. |
|
|
IDEXX Laboratories |
888210 |
498,205 |
21:26 |
+2,365 |
+0,48% |
497,970 |
498,510 |
495,840 |
270.487,00 |
|
|
Roper Technologies |
883563 |
550,645 |
21:27 |
+3,725 |
+0,68% |
550,470 |
550,820 |
546,920 |
195.153,00 |
|
|
Intuit |
886053 |
573,145 |
21:26 |
-1,125 |
-0,20% |
572,960 |
573,230 |
574,270 |
1,07 Mio. |
|
|
Synopsys |
883703 |
576,590 |
21:27 |
-11,550 |
-1,96% |
576,250 |
576,940 |
588,140 |
706.271,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
647,925 |
21:27 |
-2,345 |
-0,36% |
647,760 |
648,160 |
650,270 |
1,62 Mio. |
|
|
Cintas Corp |
880205 |
681,310 |
21:23 |
-4,540 |
-0,66% |
681,350 |
681,670 |
685,850 |
113.829,00 |
|
|
KLA Corp |
865884 |
779,470 |
21:25 |
-5,500 |
-0,70% |
779,140 |
780,390 |
784,970 |
410.054,00 |
|
|
Costco Wholesale Corp |
888351 |
841,685 |
21:26 |
+7,385 |
+0,89% |
841,290 |
841,680 |
834,300 |
1,14 Mio. |
|
|
Lam Research Corp |
869686 |
958,955 |
21:27 |
-12,765 |
-1,31% |
958,320 |
960,240 |
971,720 |
400.260,00 |
|
|
O'Reilly Automotive |
A1H5JY |
983,030 |
21:26 |
+6,170 |
+0,63% |
982,300 |
983,110 |
976,860 |
332.920,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.000,090 |
21:26 |
-5,780 |
-0,57% |
999,740 |
1.000,400 |
1.005,870 |
256.807,00 |
|
|
ASML Holding NV |
A1J85V |
1.048,595 |
21:27 |
+7,255 |
+0,70% |
1.047,760 |
1.049,310 |
1.041,340 |
987.112,00 |
|
|
NVIDIA Corp |
918422 |
1.198,215 |
21:27 |
-26,185 |
-2,14% |
1.198,000 |
1.198,430 |
1.224,400 |
58,56 Mio. |
|
|
Broadcom |
A2JG9Z |
1.398,410 |
21:27 |
-14,680 |
-1,04% |
1.398,230 |
1.399,030 |
1.413,090 |
1,19 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.625,175 |
21:26 |
+20,275 |
+1,26% |
1.624,070 |
1.626,230 |
1.604,900 |
267.582,00 |
|
|
Booking Holdings |
A2JEXP |
3.805,690 |
21:24 |
-25,350 |
-0,66% |
3.805,650 |
3.808,860 |
3.831,040 |
98.476,00 |
|