BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.006,23 21:27 -28,82 -0,15% - - 19.035,05 0,00
Sirius XM Holdings A1W8XE 2,580 21:27 +0,010 +0,39% 2,570 2,580 2,570 11,11 Mio.
Warner Bros Discovery A3DJQZ 8,400 21:27 +0,100 +1,20% 8,390 8,400 8,300 25,47 Mio.
Walgreens Boots Alliance A12HJF 15,820 21:27 -0,120 -0,75% 15,810 15,820 15,940 4,62 Mio.
Intel Corp 855681 30,479 21:27 -0,301 -0,98% 30,470 30,480 30,780 21,78 Mio.
Baker Hughes Company A2DUAY 31,740 21:27 -0,010 -0,03% 31,750 31,760 31,750 3,03 Mio.  
CSX Corp 865857 32,945 21:27 -0,105 -0,32% 32,940 32,950 33,050 3,32 Mio.
Kraft Heinz Company (The) A14TU4 34,615 21:27 -0,055 -0,16% 34,610 34,620 34,670 6,31 Mio.
Keurig Dr Pepper A2JQPZ 34,665 21:27 -0,115 -0,33% 34,660 34,670 34,780 2,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 36,460 21:27 -0,330 -0,90% 36,450 36,460 36,790 1,92 Mio.
Comcast Corp 157484 39,095 21:27 -0,045 -0,12% 39,090 39,100 39,140 12,99 Mio.  
Cisco Systems 878841 46,255 21:27 +0,235 +0,51% 46,250 46,260 46,020 9,26 Mio.
GlobalFoundries A3C6AF 49,180 21:27 +0,090 +0,18% 49,170 49,200 49,090 783.878,00
Monster Beverage Corp A14U5Z 52,375 21:27 +0,375 +0,72% 52,370 52,380 52,000 27,20 Mio.
Copart 893807 53,415 21:27 -0,585 -1,08% 53,410 53,420 54,000 2,90 Mio.
Xcel Energy 855009 54,845 21:27 -0,315 -0,57% 54,840 54,850 55,160 1,11 Mio.
Fortinet A0YEFE 59,690 21:27 -0,020 -0,03% 59,680 59,700 59,710 1,63 Mio.  
PayPal Holdings A14R7U 67,245 21:27 +3,715 +5,85% 67,240 67,250 63,530 16,78 Mio.
Gilead Sciences 885823 63,895 21:27 +0,015 +0,02% 63,890 63,900 63,880 2,04 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 63,930 21:27 -1,260 -1,93% 63,920 63,930 65,190 2,19 Mio.
Cognizant Technology Solutions 915272 66,330 21:27 +0,810 +1,24% 66,330 66,340 65,520 1,38 Mio.
Mondelez International A1J4U0 68,260 21:27 +0,280 +0,41% 68,250 68,260 67,980 3,07 Mio.
Marvell Technology A3CNLD 68,380 21:27 -1,420 -2,03% 68,370 68,390 69,800 5,12 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,755 21:26 +0,925 +1,25% 74,730 74,740 73,830 1,12 Mio.
ON Semiconductor Corp 930124 73,070 21:27 -1,470 -1,97% 73,070 73,090 74,540 2,52 Mio.
GE HealthCare Technologies A3D3G6 76,880 21:27 -0,080 -0,10% 76,860 76,890 76,960 1,28 Mio.  
CoStar Group 922134 77,220 21:27 -0,840 -1,08% 77,210 77,240 78,060 1,77 Mio.
AstraZeneca PLC 886715 80,655 21:27 +0,335 +0,42% 80,650 80,660 80,320 2,27 Mio.
Starbucks Corp 884437 81,700 21:27 +0,540 +0,67% 81,700 81,720 81,160 6,28 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,070 21:27 +0,120 +0,13% 89,060 89,070 88,950 1,39 Mio.
Microchip Technology 886105 93,390 21:27 -0,910 -0,96% 93,380 93,410 94,300 6,38 Mio.
Trade Desk (The) A2ARCV 97,140 21:26 -0,270 -0,28% 97,100 97,140 97,410 1,25 Mio.
Illumina 927079 118,918 21:27 +12,128 +11,36% 118,860 118,920 106,790 5,96 Mio.
PACCAR 861114 109,260 21:27 -0,750 -0,68% 109,250 109,280 110,010 1,65 Mio.
Datadog A2PSFR 109,650 21:27 -0,830 -0,75% 109,650 109,690 110,480 1,89 Mio.
DoorDash A2QHEA 114,175 21:27 +3,595 +3,25% 114,150 114,200 110,580 2,65 Mio.
Dollar Tree A0NFQC 112,510 21:27 -1,870 -1,63% 112,490 112,530 114,380 2,93 Mio.
DexCom A0D9T1 115,350 21:27 -2,730 -2,31% 115,300 115,370 118,080 2,55 Mio.
Paychex 868284 121,850 21:27 +0,210 +0,17% 121,840 121,890 121,640 606.378,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 130,370 21:27 -3,340 -2,50% 130,360 130,380 133,710 11,65 Mio.
Electronic Arts 878372 137,665 21:27 -0,295 -0,21% 137,650 137,680 137,960 1,03 Mio.
PDD Holdings A2JRK6 143,925 21:27 +1,125 +0,79% 143,900 143,950 142,800 5,22 Mio.
Ross Stores 870053 143,980 21:27 -0,360 -0,25% 143,970 144,000 144,340 919.205,00
Airbnb A2QG35 147,010 21:27 +1,230 +0,84% 146,990 147,030 145,780 2,41 Mio.
Moderna A2N9D9 154,290 21:27 -0,550 -0,36% 154,270 154,420 154,840 2,59 Mio.
Atlassian Corp A3DUN5 162,625 21:27 +4,745 +3,01% 162,570 162,680 157,880 1,17 Mio.
Advanced Micro Devices 863186 167,289 21:27 +1,119 +0,67% 167,270 167,300 166,170 41,41 Mio.
Take-Two Interactive Software 914508 166,095 21:27 -1,335 -0,80% 166,070 166,130 167,430 879.444,00
PepsiCo 851995 173,160 21:27 -0,330 -0,19% 173,140 173,160 173,490 2,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Zscaler A2JF28 179,545 21:27 +4,975 +2,85% 179,510 179,590 174,570 1,90 Mio.
Tesla A1CX3T 178,430 21:27 +3,430 +1,96% 178,420 178,450 175,000 60,79 Mio.
Alphabet A14Y6F 176,970 21:27 +1,560 +0,89% 176,960 176,980 175,410 11,51 Mio.
Old Dominion Freight Line 923655 170,330 21:27 -5,370 -3,06% 170,280 170,380 175,700 1,82 Mio.
Alphabet A14Y6H 178,470 21:27 +1,400 +0,79% 178,460 178,470 177,070 9,55 Mio.
T-Mobile US A1T7LU 179,790 21:27 -0,480 -0,27% 179,780 179,800 180,270 4,70 Mio.
Amazon.com 906866 183,905 21:27 +2,625 +1,45% 183,900 183,910 181,280 19,79 Mio.
Diamondback Energy A1J6Y4 190,870 21:27 +1,680 +0,89% 190,820 190,940 189,190 735.370,00
Apple 865985 195,250 21:27 -0,620 -0,32% 195,250 195,260 195,870 27,62 Mio.
Texas Instruments 852654 195,990 21:27 -0,090 -0,05% 195,970 196,010 196,080 1,97 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 208,570 21:27 -0,700 -0,33% 208,540 208,580 209,270 1,76 Mio.
Constellation Energy Corp A3DCXB 201,130 21:27 -8,200 -3,92% 201,050 201,240 209,330 3,24 Mio.
QUALCOMM 883121 209,860 21:27 -2,040 -0,96% 209,850 209,890 211,900 4,73 Mio.
Workday A1J39P 214,970 21:27 +2,510 +1,18% 214,930 215,010 212,460 1,88 Mio.
Autodesk 869964 217,280 21:26 +1,000 +0,46% 217,190 217,320 216,280 1,34 Mio.
CDW Corp A1W0KL 221,770 21:26 -1,160 -0,52% 221,690 221,830 222,930 266.761,00
Applied Materials 865177 221,325 21:27 -2,045 -0,92% 221,310 221,390 223,370 2,39 Mio.
Marriott International 913070 231,810 21:27 -0,960 -0,41% 231,780 231,850 232,770 620.913,00
MongoDB A2DYB1 229,550 21:27 -3,690 -1,58% 229,480 229,650 233,240 1,40 Mio.
Analog Devices 862485 237,840 21:27 +2,160 +0,92% 237,770 237,850 235,680 1,41 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 232,920 21:27 -3,800 -1,61% 232,800 233,030 236,720 591.088,00
Automatic Data Processing 850347 247,645 21:27 +1,865 +0,76% 247,600 247,690 245,780 848.729,00
Verisk Analytics A0YA2M 259,905 21:27 -1,375 -0,53% 259,850 259,960 261,280 289.682,00
NXP Semiconductors NV A1C5WJ 272,860 21:27 -2,840 -1,03% 272,870 273,010 275,700 522.598,00
Charter Communications A2AJX9 280,660 21:27 +2,560 +0,92% 280,560 280,740 278,100 482.517,00
Palo Alto Networks A1JZ0Q 295,750 21:27 +0,340 +0,12% 295,740 295,810 295,410 1,83 Mio.  
Cadence Design Systems 873567 295,940 21:27 -0,480 -0,16% 295,790 295,960 296,420 856.392,00
Amgen 867900 306,870 21:27 -0,510 -0,17% 306,810 306,930 307,380 1,18 Mio.
lululemon athletica A0MXBY 321,220 21:27 +12,950 +4,20% 321,020 321,330 308,270 11,05 Mio.
ANSYS 901492 324,000 21:24 -3,070 -0,94% 323,980 324,300 327,070 328.129,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 343,200 21:27 +1,020 +0,30% 343,110 343,240 342,180 3,82 Mio.
Intuitive Surgical 888024 417,300 21:27 +0,060 +0,01% 417,220 417,430 417,240 853.583,00  
Microsoft Corp 870747 423,360 21:27 -0,650 -0,15% 423,320 423,370 424,010 8,60 Mio.
Adobe 871981 458,665 21:27 +2,865 +0,63% 458,570 458,760 455,800 2,40 Mio.
Vertex Pharmaceuticals 882807 484,085 21:27 +1,045 +0,22% 483,970 484,200 483,040 816.909,00
Meta Platforms A1JWVX 493,110 21:27 -1,950 -0,39% 493,030 493,110 495,060 8,35 Mio.
IDEXX Laboratories 888210 498,205 21:26 +2,365 +0,48% 497,970 498,510 495,840 270.487,00
Roper Technologies 883563 550,645 21:27 +3,725 +0,68% 550,470 550,820 546,920 195.153,00
Intuit 886053 573,145 21:26 -1,125 -0,20% 572,960 573,230 574,270 1,07 Mio.
Synopsys 883703 576,590 21:27 -11,550 -1,96% 576,250 576,940 588,140 706.271,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 647,925 21:27 -2,345 -0,36% 647,760 648,160 650,270 1,62 Mio.
Cintas Corp 880205 681,310 21:23 -4,540 -0,66% 681,350 681,670 685,850 113.829,00
KLA Corp 865884 779,470 21:25 -5,500 -0,70% 779,140 780,390 784,970 410.054,00
Costco Wholesale Corp 888351 841,685 21:26 +7,385 +0,89% 841,290 841,680 834,300 1,14 Mio.
Lam Research Corp 869686 958,955 21:27 -12,765 -1,31% 958,320 960,240 971,720 400.260,00
O'Reilly Automotive A1H5JY 983,030 21:26 +6,170 +0,63% 982,300 983,110 976,860 332.920,00
Regeneron Pharmaceuticals 881535 1.000,090 21:26 -5,780 -0,57% 999,740 1.000,400 1.005,870 256.807,00
ASML Holding NV A1J85V 1.048,595 21:27 +7,255 +0,70% 1.047,760 1.049,310 1.041,340 987.112,00
NVIDIA Corp 918422 1.198,215 21:27 -26,185 -2,14% 1.198,000 1.198,430 1.224,400 58,56 Mio.
Broadcom A2JG9Z 1.398,410 21:27 -14,680 -1,04% 1.398,230 1.399,030 1.413,090 1,19 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.625,175 21:26 +20,275 +1,26% 1.624,070 1.626,230 1.604,900 267.582,00
Booking Holdings A2JEXP 3.805,690 21:24 -25,350 -0,66% 3.805,650 3.808,860 3.831,040 98.476,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH