| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.035,60 |
19:53 |
+0,55 |
+0,00% |
- |
- |
19.035,05 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,580 |
19:53 |
+0,010 |
+0,39% |
2,570 |
2,580 |
2,570 |
8,10 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,565 |
19:53 |
+0,265 |
+3,19% |
8,560 |
8,570 |
8,300 |
21,31 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,891 |
19:53 |
-0,049 |
-0,31% |
15,890 |
15,900 |
15,940 |
3,40 Mio. |
|
|
Intel Corp |
855681 |
30,470 |
19:53 |
-0,310 |
-1,01% |
30,460 |
30,470 |
30,780 |
16,91 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,705 |
19:53 |
-0,045 |
-0,14% |
31,700 |
31,710 |
31,750 |
2,37 Mio. |
|
|
CSX Corp |
865857 |
32,885 |
19:53 |
-0,165 |
-0,50% |
32,880 |
32,890 |
33,050 |
2,22 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,590 |
19:53 |
-0,080 |
-0,23% |
34,580 |
34,590 |
34,670 |
5,23 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,665 |
19:53 |
-0,115 |
-0,33% |
34,660 |
34,670 |
34,780 |
1,76 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,575 |
19:53 |
-0,215 |
-0,58% |
36,570 |
36,580 |
36,790 |
1,48 Mio. |
|
|
Comcast Corp |
157484 |
39,440 |
19:53 |
+0,300 |
+0,77% |
39,440 |
39,450 |
39,140 |
7,83 Mio. |
|
|
Cisco Systems |
878841 |
46,223 |
19:53 |
+0,203 |
+0,44% |
46,220 |
46,230 |
46,020 |
7,32 Mio. |
|
|
GlobalFoundries |
A3C6AF |
49,140 |
19:53 |
+0,050 |
+0,10% |
49,130 |
49,160 |
49,090 |
615.715,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,070 |
19:53 |
+0,070 |
+0,13% |
52,070 |
52,080 |
52,000 |
22,65 Mio. |
|
|
Copart |
893807 |
53,445 |
19:53 |
-0,555 |
-1,03% |
53,440 |
53,450 |
54,000 |
1,61 Mio. |
|
|
Xcel Energy |
855009 |
54,945 |
19:53 |
-0,215 |
-0,39% |
54,940 |
54,950 |
55,160 |
799.372,00 |
|
|
Fortinet |
A0YEFE |
59,720 |
19:53 |
+0,010 |
+0,02% |
59,710 |
59,730 |
59,710 |
1,22 Mio. |
|
|
Gilead Sciences |
885823 |
63,930 |
19:53 |
+0,050 |
+0,08% |
63,920 |
63,940 |
63,880 |
1,55 Mio. |
|
|
Fastenal Company |
887891 |
63,940 |
19:53 |
-1,250 |
-1,92% |
63,930 |
63,950 |
65,190 |
1,75 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cognizant Technology Solutions |
915272 |
65,900 |
19:53 |
+0,380 |
+0,58% |
65,890 |
65,920 |
65,520 |
820.686,00 |
|
|
PayPal Holdings |
A14R7U |
67,450 |
19:53 |
+3,920 |
+6,17% |
67,440 |
67,450 |
63,530 |
13,79 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,400 |
19:53 |
-1,400 |
-2,01% |
68,410 |
68,430 |
69,800 |
4,38 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,545 |
19:53 |
+0,565 |
+0,83% |
68,540 |
68,550 |
67,980 |
2,53 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,070 |
19:53 |
-1,470 |
-1,97% |
73,050 |
73,070 |
74,540 |
1,71 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,875 |
19:52 |
+1,045 |
+1,42% |
74,870 |
74,900 |
73,830 |
1,02 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,674 |
19:53 |
-0,286 |
-0,37% |
76,660 |
76,690 |
76,960 |
933.489,00 |
|
|
CoStar Group |
922134 |
77,190 |
19:53 |
-0,870 |
-1,11% |
77,160 |
77,220 |
78,060 |
1,30 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,635 |
19:53 |
+0,315 |
+0,39% |
80,630 |
80,640 |
80,320 |
1,85 Mio. |
|
|
Starbucks Corp |
884437 |
82,300 |
19:53 |
+1,140 |
+1,40% |
82,300 |
82,310 |
81,160 |
4,81 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
89,485 |
19:53 |
+0,535 |
+0,60% |
89,480 |
89,500 |
88,950 |
1,07 Mio. |
|
|
Microchip Technology |
886105 |
93,270 |
19:53 |
-1,030 |
-1,09% |
93,270 |
93,290 |
94,300 |
3,07 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,399 |
19:53 |
-0,011 |
-0,01% |
97,390 |
97,420 |
97,410 |
990.956,00 |
|
|
PACCAR |
861114 |
109,050 |
19:53 |
-0,960 |
-0,87% |
109,040 |
109,060 |
110,010 |
1,18 Mio. |
|
|
Datadog |
A2PSFR |
110,065 |
19:53 |
-0,415 |
-0,38% |
110,050 |
110,130 |
110,480 |
1,58 Mio. |
|
|
Dollar Tree |
A0NFQC |
113,265 |
19:53 |
-1,115 |
-0,97% |
113,230 |
113,290 |
114,380 |
2,13 Mio. |
|
|
DoorDash |
A2QHEA |
113,870 |
19:53 |
+3,290 |
+2,98% |
113,850 |
113,900 |
110,580 |
2,13 Mio. |
|
|
Illumina |
927079 |
115,877 |
19:53 |
+9,087 |
+8,51% |
115,820 |
115,910 |
106,790 |
4,53 Mio. |
|
|
DexCom |
A0D9T1 |
116,330 |
19:52 |
-1,750 |
-1,48% |
116,240 |
116,370 |
118,080 |
1,83 Mio. |
|
|
Paychex |
868284 |
121,830 |
19:53 |
+0,190 |
+0,16% |
121,800 |
121,870 |
121,640 |
476.548,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
130,000 |
19:53 |
-3,710 |
-2,77% |
129,990 |
130,010 |
133,710 |
9,77 Mio. |
|
|
Electronic Arts |
878372 |
138,125 |
19:53 |
+0,165 |
+0,12% |
138,120 |
138,150 |
137,960 |
694.327,00 |
|
|
PDD Holdings |
A2JRK6 |
144,080 |
19:53 |
+1,280 |
+0,90% |
144,070 |
144,110 |
142,800 |
4,79 Mio. |
|
|
Ross Stores |
870053 |
144,320 |
19:53 |
-0,020 |
-0,01% |
144,310 |
144,330 |
144,340 |
695.363,00 |
|
|
Airbnb |
A2QG35 |
147,520 |
19:53 |
+1,740 |
+1,19% |
147,520 |
147,560 |
145,780 |
1,69 Mio. |
|
|
Moderna |
A2N9D9 |
156,570 |
19:53 |
+1,730 |
+1,12% |
156,510 |
156,630 |
154,840 |
2,21 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
163,310 |
19:53 |
+5,430 |
+3,44% |
163,220 |
163,320 |
157,880 |
947.690,00 |
|
|
Take-Two Interactive Software |
914508 |
166,930 |
19:53 |
-0,500 |
-0,30% |
166,900 |
166,990 |
167,430 |
666.967,00 |
|
|
Advanced Micro Devices |
863186 |
168,072 |
19:53 |
+1,902 |
+1,14% |
168,070 |
168,080 |
166,170 |
35,34 Mio. |
|
|
Old Dominion Freight Line |
923655 |
169,475 |
19:53 |
-6,225 |
-3,54% |
169,450 |
169,570 |
175,700 |
1,41 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
173,610 |
19:53 |
+0,120 |
+0,07% |
173,590 |
173,620 |
173,490 |
1,75 Mio. |
|
|
Alphabet |
A14Y6F |
176,790 |
19:53 |
+1,380 |
+0,79% |
176,780 |
176,800 |
175,410 |
9,50 Mio. |
|
|
Alphabet |
A14Y6H |
178,240 |
19:53 |
+1,170 |
+0,66% |
178,230 |
178,240 |
177,070 |
7,53 Mio. |
|
|
Tesla |
A1CX3T |
179,180 |
19:53 |
+4,180 |
+2,39% |
179,170 |
179,190 |
175,000 |
49,26 Mio. |
|
|
T-Mobile US |
A1T7LU |
179,930 |
19:53 |
-0,340 |
-0,19% |
179,900 |
179,930 |
180,270 |
3,54 Mio. |
|
|
Zscaler |
A2JF28 |
179,910 |
19:53 |
+5,340 |
+3,06% |
179,910 |
179,960 |
174,570 |
1,54 Mio. |
|
|
Amazon.com |
906866 |
183,588 |
19:53 |
+2,308 |
+1,27% |
183,580 |
183,590 |
181,280 |
15,54 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,550 |
19:53 |
+1,360 |
+0,72% |
190,490 |
190,620 |
189,190 |
535.979,00 |
|
|
Apple |
865985 |
195,590 |
19:53 |
-0,280 |
-0,14% |
195,580 |
195,590 |
195,870 |
21,62 Mio. |
|
|
Texas Instruments |
852654 |
195,800 |
19:53 |
-0,280 |
-0,14% |
195,790 |
195,830 |
196,080 |
1,53 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
200,185 |
19:53 |
-9,145 |
-4,37% |
200,090 |
200,280 |
209,330 |
2,56 Mio. |
|
|
Honeywell International |
870153 |
208,650 |
19:53 |
-0,620 |
-0,30% |
208,650 |
208,680 |
209,270 |
1,43 Mio. |
|
|
QUALCOMM |
883121 |
209,930 |
19:53 |
-1,970 |
-0,93% |
209,900 |
209,960 |
211,900 |
3,83 Mio. |
|
|
Workday |
A1J39P |
215,585 |
19:53 |
+3,125 |
+1,47% |
215,560 |
215,660 |
212,460 |
1,57 Mio. |
|
|
Autodesk |
869964 |
218,150 |
19:53 |
+1,870 |
+0,86% |
218,100 |
218,220 |
216,280 |
926.686,00 |
|
|
Applied Materials |
865177 |
221,470 |
19:53 |
-1,900 |
-0,85% |
221,450 |
221,540 |
223,370 |
1,93 Mio. |
|
|
CDW Corp |
A1W0KL |
221,680 |
19:53 |
-1,250 |
-0,56% |
221,540 |
221,790 |
222,930 |
213.951,00 |
|
|
MongoDB |
A2DYB1 |
231,000 |
19:53 |
-2,240 |
-0,96% |
230,910 |
231,080 |
233,240 |
1,09 Mio. |
|
|
Marriott International |
913070 |
232,480 |
19:53 |
-0,290 |
-0,12% |
232,480 |
232,590 |
232,770 |
417.482,00 |
|
|
Biogen |
789617 |
233,430 |
19:53 |
-3,290 |
-1,39% |
233,310 |
233,600 |
236,720 |
491.472,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
237,170 |
19:53 |
+1,490 |
+0,63% |
237,130 |
237,210 |
235,680 |
1,02 Mio. |
|
|
Automatic Data Processing |
850347 |
247,330 |
19:52 |
+1,550 |
+0,63% |
247,330 |
247,420 |
245,780 |
710.272,00 |
|
|
Verisk Analytics |
A0YA2M |
259,850 |
19:51 |
-1,430 |
-0,55% |
259,820 |
259,970 |
261,280 |
209.938,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
274,635 |
19:53 |
-1,065 |
-0,39% |
274,520 |
274,750 |
275,700 |
366.484,00 |
|
|
Charter Communications |
A2AJX9 |
285,120 |
19:53 |
+7,020 |
+2,52% |
285,040 |
285,240 |
278,100 |
331.553,00 |
|
|
Cadence Design Systems |
873567 |
296,105 |
19:53 |
-0,315 |
-0,11% |
296,020 |
296,230 |
296,420 |
721.889,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
297,435 |
19:53 |
+2,025 |
+0,69% |
297,390 |
297,640 |
295,410 |
1,42 Mio. |
|
|
Amgen |
867900 |
305,720 |
19:53 |
-1,660 |
-0,54% |
305,420 |
305,730 |
307,380 |
835.738,00 |
|
|
lululemon athletica |
A0MXBY |
324,435 |
19:53 |
+16,165 |
+5,24% |
324,300 |
324,630 |
308,270 |
9,74 Mio. |
|
|
ANSYS |
901492 |
325,200 |
19:47 |
-1,870 |
-0,57% |
325,180 |
325,710 |
327,070 |
292.568,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
344,580 |
19:53 |
+2,400 |
+0,70% |
344,440 |
344,850 |
342,180 |
3,34 Mio. |
|
|
Intuitive Surgical |
888024 |
415,430 |
19:53 |
-1,810 |
-0,43% |
415,300 |
415,480 |
417,240 |
600.555,00 |
|
|
Microsoft Corp |
870747 |
423,335 |
19:53 |
-0,675 |
-0,16% |
423,330 |
423,370 |
424,010 |
7,19 Mio. |
|
|
Adobe |
871981 |
462,570 |
19:53 |
+6,770 |
+1,49% |
462,550 |
462,850 |
455,800 |
1,87 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
481,840 |
19:53 |
-1,200 |
-0,25% |
481,580 |
481,920 |
483,040 |
493.643,00 |
|
|
Meta Platforms |
A1JWVX |
497,710 |
19:53 |
+2,650 |
+0,54% |
497,640 |
497,730 |
495,060 |
6,88 Mio. |
|
|
IDEXX Laboratories |
888210 |
500,180 |
19:52 |
+4,340 |
+0,88% |
500,030 |
500,330 |
495,840 |
181.186,00 |
|
|
Roper Technologies |
883563 |
551,065 |
19:53 |
+4,145 |
+0,76% |
550,890 |
551,260 |
546,920 |
139.300,00 |
|
|
Intuit |
886053 |
571,430 |
19:53 |
-2,840 |
-0,49% |
571,160 |
571,630 |
574,270 |
801.106,00 |
|
|
Synopsys |
883703 |
575,440 |
19:52 |
-12,700 |
-2,16% |
575,350 |
575,920 |
588,140 |
611.196,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
654,290 |
19:53 |
+4,020 |
+0,62% |
654,350 |
654,800 |
650,270 |
1,32 Mio. |
|
|
Cintas Corp |
880205 |
680,720 |
19:53 |
-5,130 |
-0,75% |
680,720 |
681,460 |
685,850 |
86.373,00 |
|
|
KLA Corp |
865884 |
782,230 |
19:53 |
-2,740 |
-0,35% |
781,930 |
782,970 |
784,970 |
327.510,00 |
|
|
Costco Wholesale Corp |
888351 |
846,130 |
19:53 |
+11,830 |
+1,42% |
845,820 |
846,140 |
834,300 |
895.949,00 |
|
|
Lam Research Corp |
869686 |
957,860 |
19:53 |
-13,860 |
-1,43% |
956,550 |
958,440 |
971,720 |
327.066,00 |
|
|
O'Reilly Automotive |
A1H5JY |
986,945 |
19:49 |
+10,085 |
+1,03% |
986,640 |
987,070 |
976,860 |
271.798,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.000,590 |
19:53 |
-5,280 |
-0,52% |
1.000,000 |
1.001,160 |
1.005,870 |
198.516,00 |
|
|
ASML Holding NV |
A1J85V |
1.049,930 |
19:53 |
+8,590 |
+0,82% |
1.049,230 |
1.050,450 |
1.041,340 |
825.902,00 |
|
|
NVIDIA Corp |
918422 |
1.197,280 |
19:53 |
-27,120 |
-2,21% |
1.197,210 |
1.197,480 |
1.224,400 |
51,64 Mio. |
|
|
Broadcom |
A2JG9Z |
1.402,630 |
19:53 |
-10,460 |
-0,74% |
1.401,800 |
1.403,300 |
1.413,090 |
981.025,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.626,820 |
19:53 |
+21,920 |
+1,37% |
1.626,040 |
1.628,560 |
1.604,900 |
216.240,00 |
|
|
Booking Holdings |
A2JEXP |
3.821,375 |
19:49 |
-9,665 |
-0,25% |
3.815,750 |
3.826,460 |
3.831,040 |
74.845,00 |
|