BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.035,60 19:53 +0,55 +0,00% - - 19.035,05 0,00
Sirius XM Holdings A1W8XE 2,580 19:53 +0,010 +0,39% 2,570 2,580 2,570 8,10 Mio.
Warner Bros Discovery A3DJQZ 8,565 19:53 +0,265 +3,19% 8,560 8,570 8,300 21,31 Mio.
Walgreens Boots Alliance A12HJF 15,891 19:53 -0,049 -0,31% 15,890 15,900 15,940 3,40 Mio.
Intel Corp 855681 30,470 19:53 -0,310 -1,01% 30,460 30,470 30,780 16,91 Mio.
Baker Hughes Company A2DUAY 31,705 19:53 -0,045 -0,14% 31,700 31,710 31,750 2,37 Mio.
CSX Corp 865857 32,885 19:53 -0,165 -0,50% 32,880 32,890 33,050 2,22 Mio.
Kraft Heinz Company (The) A14TU4 34,590 19:53 -0,080 -0,23% 34,580 34,590 34,670 5,23 Mio.
Keurig Dr Pepper A2JQPZ 34,665 19:53 -0,115 -0,33% 34,660 34,670 34,780 1,76 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 36,575 19:53 -0,215 -0,58% 36,570 36,580 36,790 1,48 Mio.
Comcast Corp 157484 39,440 19:53 +0,300 +0,77% 39,440 39,450 39,140 7,83 Mio.
Cisco Systems 878841 46,223 19:53 +0,203 +0,44% 46,220 46,230 46,020 7,32 Mio.
GlobalFoundries A3C6AF 49,140 19:53 +0,050 +0,10% 49,130 49,160 49,090 615.715,00  
Monster Beverage Corp A14U5Z 52,070 19:53 +0,070 +0,13% 52,070 52,080 52,000 22,65 Mio.
Copart 893807 53,445 19:53 -0,555 -1,03% 53,440 53,450 54,000 1,61 Mio.
Xcel Energy 855009 54,945 19:53 -0,215 -0,39% 54,940 54,950 55,160 799.372,00
Fortinet A0YEFE 59,720 19:53 +0,010 +0,02% 59,710 59,730 59,710 1,22 Mio.  
Gilead Sciences 885823 63,930 19:53 +0,050 +0,08% 63,920 63,940 63,880 1,55 Mio.  
Fastenal Company 887891 63,940 19:53 -1,250 -1,92% 63,930 63,950 65,190 1,75 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 65,900 19:53 +0,380 +0,58% 65,890 65,920 65,520 820.686,00
PayPal Holdings A14R7U 67,450 19:53 +3,920 +6,17% 67,440 67,450 63,530 13,79 Mio.
Marvell Technology A3CNLD 68,400 19:53 -1,400 -2,01% 68,410 68,430 69,800 4,38 Mio.
Mondelez International A1J4U0 68,545 19:53 +0,565 +0,83% 68,540 68,550 67,980 2,53 Mio.
ON Semiconductor Corp 930124 73,070 19:53 -1,470 -1,97% 73,050 73,070 74,540 1,71 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,875 19:52 +1,045 +1,42% 74,870 74,900 73,830 1,02 Mio.
GE HealthCare Technologies A3D3G6 76,674 19:53 -0,286 -0,37% 76,660 76,690 76,960 933.489,00
CoStar Group 922134 77,190 19:53 -0,870 -1,11% 77,160 77,220 78,060 1,30 Mio.
AstraZeneca PLC 886715 80,635 19:53 +0,315 +0,39% 80,630 80,640 80,320 1,85 Mio.
Starbucks Corp 884437 82,300 19:53 +1,140 +1,40% 82,300 82,310 81,160 4,81 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,485 19:53 +0,535 +0,60% 89,480 89,500 88,950 1,07 Mio.
Microchip Technology 886105 93,270 19:53 -1,030 -1,09% 93,270 93,290 94,300 3,07 Mio.
Trade Desk (The) A2ARCV 97,399 19:53 -0,011 -0,01% 97,390 97,420 97,410 990.956,00  
PACCAR 861114 109,050 19:53 -0,960 -0,87% 109,040 109,060 110,010 1,18 Mio.
Datadog A2PSFR 110,065 19:53 -0,415 -0,38% 110,050 110,130 110,480 1,58 Mio.
Dollar Tree A0NFQC 113,265 19:53 -1,115 -0,97% 113,230 113,290 114,380 2,13 Mio.
DoorDash A2QHEA 113,870 19:53 +3,290 +2,98% 113,850 113,900 110,580 2,13 Mio.
Illumina 927079 115,877 19:53 +9,087 +8,51% 115,820 115,910 106,790 4,53 Mio.
DexCom A0D9T1 116,330 19:52 -1,750 -1,48% 116,240 116,370 118,080 1,83 Mio.
Paychex 868284 121,830 19:53 +0,190 +0,16% 121,800 121,870 121,640 476.548,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 130,000 19:53 -3,710 -2,77% 129,990 130,010 133,710 9,77 Mio.
Electronic Arts 878372 138,125 19:53 +0,165 +0,12% 138,120 138,150 137,960 694.327,00  
PDD Holdings A2JRK6 144,080 19:53 +1,280 +0,90% 144,070 144,110 142,800 4,79 Mio.
Ross Stores 870053 144,320 19:53 -0,020 -0,01% 144,310 144,330 144,340 695.363,00  
Airbnb A2QG35 147,520 19:53 +1,740 +1,19% 147,520 147,560 145,780 1,69 Mio.
Moderna A2N9D9 156,570 19:53 +1,730 +1,12% 156,510 156,630 154,840 2,21 Mio.
Atlassian Corp A3DUN5 163,310 19:53 +5,430 +3,44% 163,220 163,320 157,880 947.690,00
Take-Two Interactive Software 914508 166,930 19:53 -0,500 -0,30% 166,900 166,990 167,430 666.967,00
Advanced Micro Devices 863186 168,072 19:53 +1,902 +1,14% 168,070 168,080 166,170 35,34 Mio.
Old Dominion Freight Line 923655 169,475 19:53 -6,225 -3,54% 169,450 169,570 175,700 1,41 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PepsiCo 851995 173,610 19:53 +0,120 +0,07% 173,590 173,620 173,490 1,75 Mio.  
Alphabet A14Y6F 176,790 19:53 +1,380 +0,79% 176,780 176,800 175,410 9,50 Mio.
Alphabet A14Y6H 178,240 19:53 +1,170 +0,66% 178,230 178,240 177,070 7,53 Mio.
Tesla A1CX3T 179,180 19:53 +4,180 +2,39% 179,170 179,190 175,000 49,26 Mio.
T-Mobile US A1T7LU 179,930 19:53 -0,340 -0,19% 179,900 179,930 180,270 3,54 Mio.
Zscaler A2JF28 179,910 19:53 +5,340 +3,06% 179,910 179,960 174,570 1,54 Mio.
Amazon.com 906866 183,588 19:53 +2,308 +1,27% 183,580 183,590 181,280 15,54 Mio.
Diamondback Energy A1J6Y4 190,550 19:53 +1,360 +0,72% 190,490 190,620 189,190 535.979,00
Apple 865985 195,590 19:53 -0,280 -0,14% 195,580 195,590 195,870 21,62 Mio.
Texas Instruments 852654 195,800 19:53 -0,280 -0,14% 195,790 195,830 196,080 1,53 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 200,185 19:53 -9,145 -4,37% 200,090 200,280 209,330 2,56 Mio.
Honeywell International 870153 208,650 19:53 -0,620 -0,30% 208,650 208,680 209,270 1,43 Mio.
QUALCOMM 883121 209,930 19:53 -1,970 -0,93% 209,900 209,960 211,900 3,83 Mio.
Workday A1J39P 215,585 19:53 +3,125 +1,47% 215,560 215,660 212,460 1,57 Mio.
Autodesk 869964 218,150 19:53 +1,870 +0,86% 218,100 218,220 216,280 926.686,00
Applied Materials 865177 221,470 19:53 -1,900 -0,85% 221,450 221,540 223,370 1,93 Mio.
CDW Corp A1W0KL 221,680 19:53 -1,250 -0,56% 221,540 221,790 222,930 213.951,00
MongoDB A2DYB1 231,000 19:53 -2,240 -0,96% 230,910 231,080 233,240 1,09 Mio.
Marriott International 913070 232,480 19:53 -0,290 -0,12% 232,480 232,590 232,770 417.482,00  
Biogen 789617 233,430 19:53 -3,290 -1,39% 233,310 233,600 236,720 491.472,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 237,170 19:53 +1,490 +0,63% 237,130 237,210 235,680 1,02 Mio.
Automatic Data Processing 850347 247,330 19:52 +1,550 +0,63% 247,330 247,420 245,780 710.272,00
Verisk Analytics A0YA2M 259,850 19:51 -1,430 -0,55% 259,820 259,970 261,280 209.938,00
NXP Semiconductors NV A1C5WJ 274,635 19:53 -1,065 -0,39% 274,520 274,750 275,700 366.484,00
Charter Communications A2AJX9 285,120 19:53 +7,020 +2,52% 285,040 285,240 278,100 331.553,00
Cadence Design Systems 873567 296,105 19:53 -0,315 -0,11% 296,020 296,230 296,420 721.889,00  
Palo Alto Networks A1JZ0Q 297,435 19:53 +2,025 +0,69% 297,390 297,640 295,410 1,42 Mio.
Amgen 867900 305,720 19:53 -1,660 -0,54% 305,420 305,730 307,380 835.738,00
lululemon athletica A0MXBY 324,435 19:53 +16,165 +5,24% 324,300 324,630 308,270 9,74 Mio.
ANSYS 901492 325,200 19:47 -1,870 -0,57% 325,180 325,710 327,070 292.568,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 344,580 19:53 +2,400 +0,70% 344,440 344,850 342,180 3,34 Mio.
Intuitive Surgical 888024 415,430 19:53 -1,810 -0,43% 415,300 415,480 417,240 600.555,00
Microsoft Corp 870747 423,335 19:53 -0,675 -0,16% 423,330 423,370 424,010 7,19 Mio.
Adobe 871981 462,570 19:53 +6,770 +1,49% 462,550 462,850 455,800 1,87 Mio.
Vertex Pharmaceuticals 882807 481,840 19:53 -1,200 -0,25% 481,580 481,920 483,040 493.643,00
Meta Platforms A1JWVX 497,710 19:53 +2,650 +0,54% 497,640 497,730 495,060 6,88 Mio.
IDEXX Laboratories 888210 500,180 19:52 +4,340 +0,88% 500,030 500,330 495,840 181.186,00
Roper Technologies 883563 551,065 19:53 +4,145 +0,76% 550,890 551,260 546,920 139.300,00
Intuit 886053 571,430 19:53 -2,840 -0,49% 571,160 571,630 574,270 801.106,00
Synopsys 883703 575,440 19:52 -12,700 -2,16% 575,350 575,920 588,140 611.196,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 654,290 19:53 +4,020 +0,62% 654,350 654,800 650,270 1,32 Mio.
Cintas Corp 880205 680,720 19:53 -5,130 -0,75% 680,720 681,460 685,850 86.373,00
KLA Corp 865884 782,230 19:53 -2,740 -0,35% 781,930 782,970 784,970 327.510,00
Costco Wholesale Corp 888351 846,130 19:53 +11,830 +1,42% 845,820 846,140 834,300 895.949,00
Lam Research Corp 869686 957,860 19:53 -13,860 -1,43% 956,550 958,440 971,720 327.066,00
O'Reilly Automotive A1H5JY 986,945 19:49 +10,085 +1,03% 986,640 987,070 976,860 271.798,00
Regeneron Pharmaceuticals 881535 1.000,590 19:53 -5,280 -0,52% 1.000,000 1.001,160 1.005,870 198.516,00
ASML Holding NV A1J85V 1.049,930 19:53 +8,590 +0,82% 1.049,230 1.050,450 1.041,340 825.902,00
NVIDIA Corp 918422 1.197,280 19:53 -27,120 -2,21% 1.197,210 1.197,480 1.224,400 51,64 Mio.
Broadcom A2JG9Z 1.402,630 19:53 -10,460 -0,74% 1.401,800 1.403,300 1.413,090 981.025,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.626,820 19:53 +21,920 +1,37% 1.626,040 1.628,560 1.604,900 216.240,00
Booking Holdings A2JEXP 3.821,375 19:49 -9,665 -0,25% 3.815,750 3.826,460 3.831,040 74.845,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH