BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.060,21 15:37 +25,16 +0,13% - - 19.035,05 0,00
Sirius XM Holdings A1W8XE 2,555 15:37 -0,015 -0,58% 2,550 2,560 2,570 660.053,00
Warner Bros Discovery A3DJQZ 8,230 15:37 -0,070 -0,84% 8,220 8,230 8,300 466.184,00
Walgreens Boots Alliance A12HJF 15,740 15:37 -0,200 -1,25% 15,730 15,750 15,940 409.839,00
Intel Corp 855681 30,160 15:37 -0,620 -2,01% 30,160 30,170 30,780 2,95 Mio.
Baker Hughes Company A2DUAY 31,530 15:37 -0,220 -0,69% 31,530 31,540 31,750 205.731,00
CSX Corp 865857 32,880 15:37 -0,170 -0,51% 32,870 32,890 33,050 106.720,00
Kraft Heinz Company (The) A14TU4 33,890 15:37 -0,780 -2,25% 33,880 33,900 34,670 693.314,00
Keurig Dr Pepper A2JQPZ 34,720 15:37 -0,060 -0,17% 34,730 34,740 34,780 64.417,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 36,520 15:36 -0,270 -0,73% 36,580 36,610 36,790 63.822,00
Comcast Corp 157484 39,230 15:37 +0,090 +0,23% 39,220 39,240 39,140 421.464,00
Cisco Systems 878841 45,870 15:37 -0,150 -0,33% 45,860 45,870 46,020 669.894,00
GlobalFoundries A3C6AF 48,565 15:37 -0,525 -1,07% 48,510 48,620 49,090 69.055,00
Monster Beverage Corp A14U5Z 53,200 15:37 +1,200 +2,31% 53,200 53,210 52,000 3,55 Mio.
Copart 893807 54,160 15:37 +0,160 +0,30% 54,140 54,170 54,000 50.227,00
Xcel Energy 855009 54,870 15:37 -0,290 -0,53% 54,830 54,890 55,160 50.095,00
Fortinet A0YEFE 59,456 15:37 -0,254 -0,42% 59,400 59,470 59,710 106.166,00
Fastenal Company 887891 63,690 15:37 -1,500 -2,30% 63,660 63,690 65,190 203.214,00
Gilead Sciences 885823 63,645 15:37 -0,235 -0,37% 63,650 63,700 63,880 96.023,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 65,230 15:37 +1,700 +2,68% 65,230 65,260 63,530 3,62 Mio.
Cognizant Technology Solutions 915272 65,400 15:36 -0,120 -0,18% 65,430 65,470 65,520 37.390,00
Mondelez International A1J4U0 67,830 15:37 -0,150 -0,22% 67,830 67,870 67,980 143.283,00
Marvell Technology A3CNLD 69,515 15:37 -0,285 -0,41% 69,480 69,550 69,800 357.622,00
ON Semiconductor Corp 930124 73,470 15:37 -1,070 -1,44% 73,400 73,480 74,540 114.898,00
Coca-Cola Europacific Partners A2AJ8Q 73,760 15:37 -0,070 -0,09% 73,710 73,780 73,830 41.679,00  
GE HealthCare Technologies A3D3G6 75,855 15:37 -1,105 -1,44% 75,790 75,920 76,960 85.055,00
CoStar Group 922134 76,830 15:37 -1,230 -1,58% 76,800 76,950 78,060 63.481,00
AstraZeneca PLC 886715 80,560 15:37 +0,240 +0,30% 80,560 80,580 80,320 154.129,00
Starbucks Corp 884437 81,695 15:37 +0,535 +0,66% 81,680 81,710 81,160 395.090,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,960 15:37 +0,010 +0,01% 88,940 89,000 88,950 62.614,00  
Microchip Technology 886105 93,210 15:37 -1,090 -1,16% 93,160 93,260 94,300 211.976,00
Trade Desk (The) A2ARCV 97,195 15:37 -0,215 -0,22% 97,140 97,250 97,410 77.144,00
Illumina 927079 106,280 15:37 -0,510 -0,48% 106,040 106,460 106,790 2,12 Mio.
PACCAR 861114 109,500 15:37 -0,510 -0,46% 109,430 109,580 110,010 65.461,00
Datadog A2PSFR 111,175 15:37 +0,695 +0,63% 111,070 111,210 110,480 120.897,00
DoorDash A2QHEA 111,960 15:36 +1,380 +1,25% 111,910 112,020 110,580 89.235,00
Dollar Tree A0NFQC 112,445 15:37 -1,935 -1,69% 112,400 112,590 114,380 164.826,00
DexCom A0D9T1 115,290 15:37 -2,790 -2,36% 115,090 115,590 118,080 120.355,00
Paychex 868284 121,745 15:37 +0,105 +0,09% 121,650 121,860 121,640 26.012,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 132,685 15:37 -1,025 -0,77% 132,640 132,730 133,710 1,19 Mio.
Electronic Arts 878372 137,660 15:37 -0,300 -0,22% 137,500 137,740 137,960 46.354,00
PDD Holdings A2JRK6 142,275 15:37 -0,525 -0,37% 142,240 142,320 142,800 533.745,00
Ross Stores 870053 144,055 15:37 -0,285 -0,20% 143,980 144,160 144,340 30.169,00
Airbnb A2QG35 145,480 15:37 -0,300 -0,21% 145,450 145,580 145,780 134.510,00
Moderna A2N9D9 154,125 15:37 -0,715 -0,46% 153,500 154,110 154,840 407.176,00
Atlassian Corp A3DUN5 157,750 15:36 -0,130 -0,08% 157,550 157,960 157,880 35.550,00  
Advanced Micro Devices 863186 166,550 15:37 +0,380 +0,23% 166,580 166,630 166,170 4,38 Mio.
Take-Two Interactive Software 914508 167,495 15:37 +0,065 +0,04% 167,460 167,680 167,430 33.018,00  
Old Dominion Freight Line 923655 167,945 15:37 -7,755 -4,41% 167,750 168,140 175,700 212.489,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PepsiCo 851995 173,260 15:37 -0,230 -0,13% 173,170 173,300 173,490 112.559,00
Zscaler A2JF28 173,630 15:37 -0,940 -0,54% 173,650 173,860 174,570 52.088,00
Tesla A1CX3T 176,010 15:37 +1,010 +0,58% 175,970 176,030 175,000 4,65 Mio.
Alphabet A14Y6F 176,500 15:37 +1,090 +0,62% 176,480 176,510 175,410 1,54 Mio.
Alphabet A14Y6H 177,970 15:37 +0,900 +0,51% 177,960 177,980 177,070 1,28 Mio.
T-Mobile US A1T7LU 181,330 15:37 +1,060 +0,59% 181,260 181,330 180,270 151.984,00
Amazon.com 906866 182,150 15:37 +0,870 +0,48% 182,110 182,150 181,280 1,72 Mio.
Diamondback Energy A1J6Y4 190,810 15:36 +1,620 +0,86% 190,400 190,980 189,190 49.099,00
Texas Instruments 852654 195,100 15:37 -0,980 -0,50% 195,030 195,170 196,080 109.288,00
Apple 865985 195,500 15:37 -0,370 -0,19% 195,480 195,500 195,870 3,03 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 207,014 15:36 -2,316 -1,11% 206,850 207,440 209,330 80.184,00
Honeywell International 870153 207,660 15:37 -1,610 -0,77% 207,650 207,770 209,270 232.038,00
QUALCOMM 883121 211,000 15:37 -0,900 -0,42% 210,890 211,060 211,900 543.128,00
Workday A1J39P 213,190 15:37 +0,730 +0,34% 212,860 213,340 212,460 486.391,00
Autodesk 869964 215,560 15:37 -0,720 -0,33% 215,380 215,560 216,280 50.448,00
Applied Materials 865177 222,152 15:37 -1,218 -0,55% 222,000 222,380 223,370 286.201,00
CDW Corp A1W0KL 222,550 15:36 -0,380 -0,17% 221,690 222,670 222,930 6.000,00
MongoDB A2DYB1 231,020 15:37 -2,220 -0,95% 230,420 231,430 233,240 68.289,00
Marriott International 913070 232,870 15:35 +0,100 +0,04% 232,750 233,180 232,770 14.016,00  
Analog Devices 862485 233,730 15:37 -1,950 -0,83% 233,690 233,870 235,680 86.729,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 235,255 15:36 -1,465 -0,62% 234,230 236,290 236,720 49.784,00
Automatic Data Processing 850347 246,620 15:37 +0,840 +0,34% 246,420 246,750 245,780 35.837,00
Verisk Analytics A0YA2M 258,950 15:35 -2,330 -0,89% 259,670 260,920 261,280 11.153,00
NXP Semiconductors NV A1C5WJ 273,740 15:37 -1,960 -0,71% 273,230 274,270 275,700 26.562,00
Charter Communications A2AJX9 280,810 15:37 +2,710 +0,97% 280,230 281,000 278,100 19.176,00
Palo Alto Networks A1JZ0Q 296,700 15:37 +1,290 +0,44% 296,500 296,900 295,410 114.482,00
Cadence Design Systems 873567 297,110 15:37 +0,690 +0,23% 297,000 297,630 296,420 63.775,00
Amgen 867900 305,375 15:37 -2,005 -0,65% 305,250 305,870 307,380 57.211,00
lululemon athletica A0MXBY 322,085 15:37 +13,815 +4,48% 321,600 322,570 308,270 1,96 Mio.
ANSYS 901492 326,630 15:33 -0,440 -0,13% 326,570 328,770 327,070 4.561,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 343,670 15:37 +1,490 +0,44% 343,670 344,280 342,180 449.784,00
Intuitive Surgical 888024 406,995 15:37 -10,245 -2,46% 406,260 407,740 417,240 118.107,00
Microsoft Corp 870747 424,400 15:37 +0,390 +0,09% 424,330 424,460 424,010 949.981,00  
Adobe 871981 460,070 15:37 +4,270 +0,94% 459,930 460,380 455,800 192.708,00
Vertex Pharmaceuticals 882807 480,090 15:37 -2,950 -0,61% 480,030 481,140 483,040 26.643,00
IDEXX Laboratories 888210 491,000 15:33 -4,840 -0,98% 488,940 490,350 495,840 6.445,00
Meta Platforms A1JWVX 494,511 15:37 -0,549 -0,11% 494,200 494,570 495,060 702.353,00  
Roper Technologies 883563 547,380 15:37 +0,460 +0,08% 545,380 547,430 546,920 7.098,00  
Intuit 886053 572,250 15:37 -2,020 -0,35% 571,440 573,090 574,270 31.698,00
Synopsys 883703 592,150 15:36 +4,010 +0,68% 591,300 593,110 588,140 30.179,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 648,000 15:36 -2,270 -0,35% 647,740 648,640 650,270 222.149,00
Cintas Corp 880205 682,320 15:31 -3,530 -0,51% 680,460 684,390 685,850 10.213,00
KLA Corp 865884 782,820 15:34 -2,150 -0,27% 782,420 784,870 784,970 19.119,00
Costco Wholesale Corp 888351 837,690 15:37 +3,390 +0,41% 837,270 838,310 834,300 78.780,00
Lam Research Corp 869686 969,425 15:36 -2,295 -0,24% 968,020 971,400 971,720 32.118,00
O'Reilly Automotive A1H5JY 989,380 15:36 +12,520 +1,28% 984,890 989,220 976,860 12.363,00
Regeneron Pharmaceuticals 881535 1.012,000 15:37 +6,130 +0,61% 1.010,630 1.013,360 1.005,870 17.877,00
ASML Holding NV A1J85V 1.051,590 15:37 +10,250 +0,98% 1.051,550 1.052,300 1.041,340 120.135,00
NVIDIA Corp 918422 1.254,010 15:37 +29,610 +2,42% 1.254,010 1.254,780 1.224,400 7,57 Mio.
Broadcom A2JG9Z 1.407,745 15:37 -5,345 -0,38% 1.404,520 1.407,780 1.413,090 132.568,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.609,510 15:37 +4,610 +0,29% 1.606,080 1.612,950 1.604,900 19.387,00
Booking Holdings A2JEXP 3.840,300 15:33 +9,260 +0,24% 3.820,000 3.847,990 3.831,040 3.639,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH