| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.060,21 |
15:37 |
+25,16 |
+0,13% |
- |
- |
19.035,05 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,555 |
15:37 |
-0,015 |
-0,58% |
2,550 |
2,560 |
2,570 |
660.053,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,230 |
15:37 |
-0,070 |
-0,84% |
8,220 |
8,230 |
8,300 |
466.184,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,740 |
15:37 |
-0,200 |
-1,25% |
15,730 |
15,750 |
15,940 |
409.839,00 |
|
|
Intel Corp |
855681 |
30,160 |
15:37 |
-0,620 |
-2,01% |
30,160 |
30,170 |
30,780 |
2,95 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,530 |
15:37 |
-0,220 |
-0,69% |
31,530 |
31,540 |
31,750 |
205.731,00 |
|
|
CSX Corp |
865857 |
32,880 |
15:37 |
-0,170 |
-0,51% |
32,870 |
32,890 |
33,050 |
106.720,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
33,890 |
15:37 |
-0,780 |
-2,25% |
33,880 |
33,900 |
34,670 |
693.314,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,720 |
15:37 |
-0,060 |
-0,17% |
34,730 |
34,740 |
34,780 |
64.417,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,520 |
15:36 |
-0,270 |
-0,73% |
36,580 |
36,610 |
36,790 |
63.822,00 |
|
|
Comcast Corp |
157484 |
39,230 |
15:37 |
+0,090 |
+0,23% |
39,220 |
39,240 |
39,140 |
421.464,00 |
|
|
Cisco Systems |
878841 |
45,870 |
15:37 |
-0,150 |
-0,33% |
45,860 |
45,870 |
46,020 |
669.894,00 |
|
|
GlobalFoundries |
A3C6AF |
48,565 |
15:37 |
-0,525 |
-1,07% |
48,510 |
48,620 |
49,090 |
69.055,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,200 |
15:37 |
+1,200 |
+2,31% |
53,200 |
53,210 |
52,000 |
3,55 Mio. |
|
|
Copart |
893807 |
54,160 |
15:37 |
+0,160 |
+0,30% |
54,140 |
54,170 |
54,000 |
50.227,00 |
|
|
Xcel Energy |
855009 |
54,870 |
15:37 |
-0,290 |
-0,53% |
54,830 |
54,890 |
55,160 |
50.095,00 |
|
|
Fortinet |
A0YEFE |
59,456 |
15:37 |
-0,254 |
-0,42% |
59,400 |
59,470 |
59,710 |
106.166,00 |
|
|
Fastenal Company |
887891 |
63,690 |
15:37 |
-1,500 |
-2,30% |
63,660 |
63,690 |
65,190 |
203.214,00 |
|
|
Gilead Sciences |
885823 |
63,645 |
15:37 |
-0,235 |
-0,37% |
63,650 |
63,700 |
63,880 |
96.023,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
65,230 |
15:37 |
+1,700 |
+2,68% |
65,230 |
65,260 |
63,530 |
3,62 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,400 |
15:36 |
-0,120 |
-0,18% |
65,430 |
65,470 |
65,520 |
37.390,00 |
|
|
Mondelez International |
A1J4U0 |
67,830 |
15:37 |
-0,150 |
-0,22% |
67,830 |
67,870 |
67,980 |
143.283,00 |
|
|
Marvell Technology |
A3CNLD |
69,515 |
15:37 |
-0,285 |
-0,41% |
69,480 |
69,550 |
69,800 |
357.622,00 |
|
|
ON Semiconductor Corp |
930124 |
73,470 |
15:37 |
-1,070 |
-1,44% |
73,400 |
73,480 |
74,540 |
114.898,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,760 |
15:37 |
-0,070 |
-0,09% |
73,710 |
73,780 |
73,830 |
41.679,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
75,855 |
15:37 |
-1,105 |
-1,44% |
75,790 |
75,920 |
76,960 |
85.055,00 |
|
|
CoStar Group |
922134 |
76,830 |
15:37 |
-1,230 |
-1,58% |
76,800 |
76,950 |
78,060 |
63.481,00 |
|
|
AstraZeneca PLC |
886715 |
80,560 |
15:37 |
+0,240 |
+0,30% |
80,560 |
80,580 |
80,320 |
154.129,00 |
|
|
Starbucks Corp |
884437 |
81,695 |
15:37 |
+0,535 |
+0,66% |
81,680 |
81,710 |
81,160 |
395.090,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
88,960 |
15:37 |
+0,010 |
+0,01% |
88,940 |
89,000 |
88,950 |
62.614,00 |
|
|
Microchip Technology |
886105 |
93,210 |
15:37 |
-1,090 |
-1,16% |
93,160 |
93,260 |
94,300 |
211.976,00 |
|
|
Trade Desk (The) |
A2ARCV |
97,195 |
15:37 |
-0,215 |
-0,22% |
97,140 |
97,250 |
97,410 |
77.144,00 |
|
|
Illumina |
927079 |
106,280 |
15:37 |
-0,510 |
-0,48% |
106,040 |
106,460 |
106,790 |
2,12 Mio. |
|
|
PACCAR |
861114 |
109,500 |
15:37 |
-0,510 |
-0,46% |
109,430 |
109,580 |
110,010 |
65.461,00 |
|
|
Datadog |
A2PSFR |
111,175 |
15:37 |
+0,695 |
+0,63% |
111,070 |
111,210 |
110,480 |
120.897,00 |
|
|
DoorDash |
A2QHEA |
111,960 |
15:36 |
+1,380 |
+1,25% |
111,910 |
112,020 |
110,580 |
89.235,00 |
|
|
Dollar Tree |
A0NFQC |
112,445 |
15:37 |
-1,935 |
-1,69% |
112,400 |
112,590 |
114,380 |
164.826,00 |
|
|
DexCom |
A0D9T1 |
115,290 |
15:37 |
-2,790 |
-2,36% |
115,090 |
115,590 |
118,080 |
120.355,00 |
|
|
Paychex |
868284 |
121,745 |
15:37 |
+0,105 |
+0,09% |
121,650 |
121,860 |
121,640 |
26.012,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
132,685 |
15:37 |
-1,025 |
-0,77% |
132,640 |
132,730 |
133,710 |
1,19 Mio. |
|
|
Electronic Arts |
878372 |
137,660 |
15:37 |
-0,300 |
-0,22% |
137,500 |
137,740 |
137,960 |
46.354,00 |
|
|
PDD Holdings |
A2JRK6 |
142,275 |
15:37 |
-0,525 |
-0,37% |
142,240 |
142,320 |
142,800 |
533.745,00 |
|
|
Ross Stores |
870053 |
144,055 |
15:37 |
-0,285 |
-0,20% |
143,980 |
144,160 |
144,340 |
30.169,00 |
|
|
Airbnb |
A2QG35 |
145,480 |
15:37 |
-0,300 |
-0,21% |
145,450 |
145,580 |
145,780 |
134.510,00 |
|
|
Moderna |
A2N9D9 |
154,125 |
15:37 |
-0,715 |
-0,46% |
153,500 |
154,110 |
154,840 |
407.176,00 |
|
|
Atlassian Corp |
A3DUN5 |
157,750 |
15:36 |
-0,130 |
-0,08% |
157,550 |
157,960 |
157,880 |
35.550,00 |
|
|
Advanced Micro Devices |
863186 |
166,550 |
15:37 |
+0,380 |
+0,23% |
166,580 |
166,630 |
166,170 |
4,38 Mio. |
|
|
Take-Two Interactive Software |
914508 |
167,495 |
15:37 |
+0,065 |
+0,04% |
167,460 |
167,680 |
167,430 |
33.018,00 |
|
|
Old Dominion Freight Line |
923655 |
167,945 |
15:37 |
-7,755 |
-4,41% |
167,750 |
168,140 |
175,700 |
212.489,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
173,260 |
15:37 |
-0,230 |
-0,13% |
173,170 |
173,300 |
173,490 |
112.559,00 |
|
|
Zscaler |
A2JF28 |
173,630 |
15:37 |
-0,940 |
-0,54% |
173,650 |
173,860 |
174,570 |
52.088,00 |
|
|
Tesla |
A1CX3T |
176,010 |
15:37 |
+1,010 |
+0,58% |
175,970 |
176,030 |
175,000 |
4,65 Mio. |
|
|
Alphabet |
A14Y6F |
176,500 |
15:37 |
+1,090 |
+0,62% |
176,480 |
176,510 |
175,410 |
1,54 Mio. |
|
|
Alphabet |
A14Y6H |
177,970 |
15:37 |
+0,900 |
+0,51% |
177,960 |
177,980 |
177,070 |
1,28 Mio. |
|
|
T-Mobile US |
A1T7LU |
181,330 |
15:37 |
+1,060 |
+0,59% |
181,260 |
181,330 |
180,270 |
151.984,00 |
|
|
Amazon.com |
906866 |
182,150 |
15:37 |
+0,870 |
+0,48% |
182,110 |
182,150 |
181,280 |
1,72 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,810 |
15:36 |
+1,620 |
+0,86% |
190,400 |
190,980 |
189,190 |
49.099,00 |
|
|
Texas Instruments |
852654 |
195,100 |
15:37 |
-0,980 |
-0,50% |
195,030 |
195,170 |
196,080 |
109.288,00 |
|
|
Apple |
865985 |
195,500 |
15:37 |
-0,370 |
-0,19% |
195,480 |
195,500 |
195,870 |
3,03 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
207,014 |
15:36 |
-2,316 |
-1,11% |
206,850 |
207,440 |
209,330 |
80.184,00 |
|
|
Honeywell International |
870153 |
207,660 |
15:37 |
-1,610 |
-0,77% |
207,650 |
207,770 |
209,270 |
232.038,00 |
|
|
QUALCOMM |
883121 |
211,000 |
15:37 |
-0,900 |
-0,42% |
210,890 |
211,060 |
211,900 |
543.128,00 |
|
|
Workday |
A1J39P |
213,190 |
15:37 |
+0,730 |
+0,34% |
212,860 |
213,340 |
212,460 |
486.391,00 |
|
|
Autodesk |
869964 |
215,560 |
15:37 |
-0,720 |
-0,33% |
215,380 |
215,560 |
216,280 |
50.448,00 |
|
|
Applied Materials |
865177 |
222,152 |
15:37 |
-1,218 |
-0,55% |
222,000 |
222,380 |
223,370 |
286.201,00 |
|
|
CDW Corp |
A1W0KL |
222,550 |
15:36 |
-0,380 |
-0,17% |
221,690 |
222,670 |
222,930 |
6.000,00 |
|
|
MongoDB |
A2DYB1 |
231,020 |
15:37 |
-2,220 |
-0,95% |
230,420 |
231,430 |
233,240 |
68.289,00 |
|
|
Marriott International |
913070 |
232,870 |
15:35 |
+0,100 |
+0,04% |
232,750 |
233,180 |
232,770 |
14.016,00 |
|
|
Analog Devices |
862485 |
233,730 |
15:37 |
-1,950 |
-0,83% |
233,690 |
233,870 |
235,680 |
86.729,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
235,255 |
15:36 |
-1,465 |
-0,62% |
234,230 |
236,290 |
236,720 |
49.784,00 |
|
|
Automatic Data Processing |
850347 |
246,620 |
15:37 |
+0,840 |
+0,34% |
246,420 |
246,750 |
245,780 |
35.837,00 |
|
|
Verisk Analytics |
A0YA2M |
258,950 |
15:35 |
-2,330 |
-0,89% |
259,670 |
260,920 |
261,280 |
11.153,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
273,740 |
15:37 |
-1,960 |
-0,71% |
273,230 |
274,270 |
275,700 |
26.562,00 |
|
|
Charter Communications |
A2AJX9 |
280,810 |
15:37 |
+2,710 |
+0,97% |
280,230 |
281,000 |
278,100 |
19.176,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
296,700 |
15:37 |
+1,290 |
+0,44% |
296,500 |
296,900 |
295,410 |
114.482,00 |
|
|
Cadence Design Systems |
873567 |
297,110 |
15:37 |
+0,690 |
+0,23% |
297,000 |
297,630 |
296,420 |
63.775,00 |
|
|
Amgen |
867900 |
305,375 |
15:37 |
-2,005 |
-0,65% |
305,250 |
305,870 |
307,380 |
57.211,00 |
|
|
lululemon athletica |
A0MXBY |
322,085 |
15:37 |
+13,815 |
+4,48% |
321,600 |
322,570 |
308,270 |
1,96 Mio. |
|
|
ANSYS |
901492 |
326,630 |
15:33 |
-0,440 |
-0,13% |
326,570 |
328,770 |
327,070 |
4.561,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
343,670 |
15:37 |
+1,490 |
+0,44% |
343,670 |
344,280 |
342,180 |
449.784,00 |
|
|
Intuitive Surgical |
888024 |
406,995 |
15:37 |
-10,245 |
-2,46% |
406,260 |
407,740 |
417,240 |
118.107,00 |
|
|
Microsoft Corp |
870747 |
424,400 |
15:37 |
+0,390 |
+0,09% |
424,330 |
424,460 |
424,010 |
949.981,00 |
|
|
Adobe |
871981 |
460,070 |
15:37 |
+4,270 |
+0,94% |
459,930 |
460,380 |
455,800 |
192.708,00 |
|
|
Vertex Pharmaceuticals |
882807 |
480,090 |
15:37 |
-2,950 |
-0,61% |
480,030 |
481,140 |
483,040 |
26.643,00 |
|
|
IDEXX Laboratories |
888210 |
491,000 |
15:33 |
-4,840 |
-0,98% |
488,940 |
490,350 |
495,840 |
6.445,00 |
|
|
Meta Platforms |
A1JWVX |
494,511 |
15:37 |
-0,549 |
-0,11% |
494,200 |
494,570 |
495,060 |
702.353,00 |
|
|
Roper Technologies |
883563 |
547,380 |
15:37 |
+0,460 |
+0,08% |
545,380 |
547,430 |
546,920 |
7.098,00 |
|
|
Intuit |
886053 |
572,250 |
15:37 |
-2,020 |
-0,35% |
571,440 |
573,090 |
574,270 |
31.698,00 |
|
|
Synopsys |
883703 |
592,150 |
15:36 |
+4,010 |
+0,68% |
591,300 |
593,110 |
588,140 |
30.179,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
648,000 |
15:36 |
-2,270 |
-0,35% |
647,740 |
648,640 |
650,270 |
222.149,00 |
|
|
Cintas Corp |
880205 |
682,320 |
15:31 |
-3,530 |
-0,51% |
680,460 |
684,390 |
685,850 |
10.213,00 |
|
|
KLA Corp |
865884 |
782,820 |
15:34 |
-2,150 |
-0,27% |
782,420 |
784,870 |
784,970 |
19.119,00 |
|
|
Costco Wholesale Corp |
888351 |
837,690 |
15:37 |
+3,390 |
+0,41% |
837,270 |
838,310 |
834,300 |
78.780,00 |
|
|
Lam Research Corp |
869686 |
969,425 |
15:36 |
-2,295 |
-0,24% |
968,020 |
971,400 |
971,720 |
32.118,00 |
|
|
O'Reilly Automotive |
A1H5JY |
989,380 |
15:36 |
+12,520 |
+1,28% |
984,890 |
989,220 |
976,860 |
12.363,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.012,000 |
15:37 |
+6,130 |
+0,61% |
1.010,630 |
1.013,360 |
1.005,870 |
17.877,00 |
|
|
ASML Holding NV |
A1J85V |
1.051,590 |
15:37 |
+10,250 |
+0,98% |
1.051,550 |
1.052,300 |
1.041,340 |
120.135,00 |
|
|
NVIDIA Corp |
918422 |
1.254,010 |
15:37 |
+29,610 |
+2,42% |
1.254,010 |
1.254,780 |
1.224,400 |
7,57 Mio. |
|
|
Broadcom |
A2JG9Z |
1.407,745 |
15:37 |
-5,345 |
-0,38% |
1.404,520 |
1.407,780 |
1.413,090 |
132.568,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.609,510 |
15:37 |
+4,610 |
+0,29% |
1.606,080 |
1.612,950 |
1.604,900 |
19.387,00 |
|
|
Booking Holdings |
A2JEXP |
3.840,300 |
15:33 |
+9,260 |
+0,24% |
3.820,000 |
3.847,990 |
3.831,040 |
3.639,00 |
|