| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.000,95 |
07.06. |
-20,24 |
-0,11% |
- |
- |
19.000,95 |
0,00 |
|
|
DexCom |
A0D9T1 |
115,790 |
07.06. / 23:18 |
+0,490 |
+0,42% |
115,500 |
117,300 |
115,790 |
701,00 |
|
|
lululemon athletica |
A0MXBY |
317,860 |
07.06. / 23:28 |
-5,170 |
-1,60% |
317,000 |
318,000 |
317,860 |
16.620,00 |
|
|
MercadoLibre |
A0MYNP |
1.600,160 |
07.06. / 23:22 |
-20,930 |
-1,29% |
1.578,200 |
1.603,970 |
1.600,160 |
831,00 |
|
|
Dollar Tree |
A0NFQC |
111,290 |
07.06. / 23:18 |
-1,080 |
-0,96% |
110,250 |
110,960 |
111,290 |
2.521,00 |
|
|
Verisk Analytics |
A0YA2M |
264,000 |
07.06. / 23:30 |
+4,000 |
+1,54% |
253,770 |
280,000 |
264,000 |
71,00 |
|
|
Fortinet |
A0YEFE |
59,720 |
07.06. / 23:13 |
-0,030 |
-0,05% |
59,010 |
59,800 |
59,720 |
2.203,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,840 |
07.06. / 23:30 |
-0,020 |
-0,13% |
15,790 |
15,880 |
15,840 |
5.374,00 |
|
|
PayPal Holdings |
A14R7U |
67,300 |
07.06. / 23:30 |
+0,280 |
+0,42% |
67,120 |
67,250 |
67,300 |
312.461,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
34,390 |
07.06. / 23:17 |
-0,180 |
-0,52% |
34,330 |
34,390 |
34,390 |
3.677,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,690 |
07.06. / 23:31 |
+0,240 |
+0,46% |
52,310 |
52,600 |
52,690 |
5.149,00 |
|
|
Alphabet |
A14Y6F |
174,460 |
07.06. / 23:31 |
-2,270 |
-1,28% |
174,200 |
174,320 |
174,460 |
68.877,00 |
|
|
Alphabet |
A14Y6H |
175,950 |
07.06. / 23:29 |
-2,400 |
-1,35% |
175,710 |
175,940 |
175,950 |
84.485,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
271,890 |
07.06. / 22:24 |
-0,120 |
-0,04% |
268,010 |
273,340 |
271,890 |
1.001,00 |
|
|
Tesla |
A1CX3T |
177,480 |
07.06. / 23:31 |
-0,460 |
-0,26% |
176,370 |
176,470 |
177,480 |
652.749,00 |
|
|
O'Reilly Automotive |
A1H5JY |
978,700 |
07.06. / 22:02 |
-3,720 |
-0,38% |
950,000 |
1.050,000 |
978,700 |
32.141,00 |
|
|
Workday |
A1J39P |
215,560 |
07.06. / 23:30 |
+0,610 |
+0,28% |
213,200 |
214,750 |
215,560 |
2.093,00 |
|
|
Mondelez International |
A1J4U0 |
67,810 |
07.06. / 23:14 |
-0,380 |
-0,56% |
67,620 |
67,850 |
67,810 |
2.133,00 |
|
|
Diamondback Energy |
A1J6Y4 |
190,300 |
07.06. / 23:18 |
-0,740 |
-0,39% |
190,820 |
193,000 |
190,300 |
391,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
1.028,420 |
07.06. / 23:21 |
-24,190 |
-2,30% |
1.013,930 |
1.014,500 |
1.028,420 |
12.607,00 |
|
|
Meta Platforms |
A1JWVX |
492,960 |
07.06. / 23:30 |
-0,800 |
-0,16% |
492,300 |
492,470 |
492,960 |
976.181,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
301,900 |
07.06. / 23:29 |
+5,970 |
+2,02% |
300,100 |
301,500 |
301,900 |
5.556,00 |
|
|
T-Mobile US |
A1T7LU |
179,820 |
07.06. / 23:14 |
+0,050 |
+0,03% |
179,550 |
180,390 |
179,820 |
4.151,00 |
|
|
CDW Corp |
A1W0KL |
224,240 |
07.06. / 22:00 |
+2,430 |
+1,10% |
223,500 |
225,490 |
224,240 |
1.721,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,560 |
07.06. / 23:13 |
-0,030 |
-1,16% |
2,550 |
2,560 |
2,560 |
44.291,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,430 |
07.06. / 23:14 |
-0,270 |
-0,36% |
74,120 |
74,450 |
74,430 |
1.549,00 |
|
|
Charter Communications |
A2AJX9 |
276,830 |
07.06. / 22:23 |
-2,530 |
-0,91% |
270,000 |
288,640 |
276,830 |
166,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,170 |
07.06. / 23:29 |
-3,020 |
-3,11% |
93,710 |
93,900 |
94,170 |
2.179,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,640 |
07.06. / 23:09 |
-0,110 |
-0,35% |
31,750 |
32,000 |
31,640 |
182,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
227,020 |
07.06. / 23:18 |
-2,860 |
-1,24% |
225,440 |
227,020 |
227,020 |
3.182,00 |
|
|
Booking Holdings |
A2JEXP |
3.813,090 |
07.06. / 22:39 |
+3,030 |
+0,08% |
3.803,400 |
3.890,000 |
3.813,090 |
153,00 |
|
|
Zscaler |
A2JF28 |
180,990 |
07.06. / 23:30 |
+2,060 |
+1,15% |
180,200 |
181,320 |
180,990 |
7.986,00 |
|
|
Broadcom |
A2JG9Z |
1.406,640 |
07.06. / 23:27 |
+5,370 |
+0,38% |
1.416,590 |
1.420,990 |
1.406,640 |
25.514,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,630 |
07.06. / 23:13 |
+0,120 |
+0,35% |
34,600 |
34,740 |
34,630 |
812,00 |
|
|
PDD Holdings |
A2JRK6 |
143,900 |
07.06. / 23:31 |
+0,070 |
+0,05% |
144,180 |
144,360 |
143,900 |
157.901,00 |
|
|
Moderna |
A2N9D9 |
151,010 |
07.06. / 23:05 |
-3,680 |
-2,38% |
152,340 |
153,200 |
151,010 |
36.023,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
349,120 |
07.06. / 23:31 |
+8,630 |
+2,53% |
369,160 |
369,960 |
349,120 |
706.456,00 |
|
|
Datadog |
A2PSFR |
109,470 |
07.06. / 23:16 |
-0,150 |
-0,14% |
108,900 |
109,300 |
109,470 |
6.852,00 |
|
|
Airbnb |
A2QG35 |
146,660 |
07.06. / 23:23 |
-0,340 |
-0,23% |
145,810 |
146,400 |
146,660 |
6.559,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
113,270 |
07.06. / 23:11 |
-0,800 |
-0,70% |
110,250 |
114,000 |
113,270 |
2.719,00 |
|
|
GlobalFoundries |
A3C6AF |
47,930 |
07.06. / 23:28 |
-1,170 |
-2,38% |
47,440 |
47,660 |
47,930 |
256.531,00 |
|
|
Marvell Technology |
A3CNLD |
67,990 |
07.06. / 23:24 |
-0,110 |
-0,16% |
67,500 |
67,580 |
67,990 |
36.777,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,340 |
07.06. / 23:27 |
-0,660 |
-0,86% |
76,000 |
77,240 |
76,340 |
380,00 |
|
|
Constellation Energy Corp |
A3DCXB |
198,000 |
07.06. / 23:29 |
-4,600 |
-2,27% |
197,250 |
197,750 |
198,000 |
5.721,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,270 |
07.06. / 23:29 |
-0,070 |
-0,84% |
8,220 |
8,250 |
8,270 |
21.383,00 |
|
|
Atlassian Corp |
A3DUN5 |
163,360 |
07.06. / 23:24 |
-0,100 |
-0,06% |
162,280 |
162,350 |
163,360 |
782,00 |
|
|
Comcast Corp |
157484 |
38,960 |
07.06. / 23:29 |
-0,110 |
-0,28% |
39,000 |
39,020 |
38,960 |
8.362,00 |
|
|
Netflix |
552484 |
641,470 |
07.06. / 23:28 |
-7,050 |
-1,09% |
640,660 |
642,400 |
641,470 |
6.923,00 |
|
|
Biogen |
789617 |
225,430 |
07.06. / 23:02 |
-6,560 |
-2,83% |
224,520 |
226,930 |
225,430 |
1.387,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
88,300 |
07.06. / 23:14 |
-0,400 |
-0,45% |
87,590 |
88,980 |
88,300 |
137,00 |
|
|
Automatic Data Processing |
850347 |
252,320 |
07.06. / 23:14 |
+4,350 |
+1,75% |
246,660 |
255,000 |
252,320 |
308.946,00 |
|
|
PepsiCo |
851995 |
171,040 |
07.06. / 23:30 |
-2,160 |
-1,25% |
170,550 |
171,180 |
171,040 |
3.514,00 |
|
|
Exelon Corp |
852011 |
36,170 |
07.06. / 23:14 |
-0,350 |
-0,96% |
36,100 |
36,410 |
36,170 |
326,00 |
|
|
Texas Instruments |
852654 |
195,610 |
07.06. / 23:27 |
-0,630 |
-0,32% |
194,760 |
195,610 |
195,610 |
798,00 |
|
|
Xcel Energy |
855009 |
54,740 |
07.06. / 23:14 |
-0,080 |
-0,15% |
54,110 |
56,230 |
54,740 |
19,00 |
|
|
Intel Corp |
855681 |
30,740 |
07.06. / 23:29 |
+0,320 |
+1,05% |
30,590 |
30,640 |
30,740 |
976.915,00 |
|
|
PACCAR |
861114 |
107,670 |
07.06. / 23:28 |
-1,430 |
-1,31% |
104,010 |
112,000 |
107,670 |
21,00 |
|
|
Analog Devices |
862485 |
234,770 |
07.06. / 23:14 |
-2,640 |
-1,11% |
230,650 |
234,750 |
234,770 |
334,00 |
|
|
Advanced Micro Devices |
863186 |
167,870 |
07.06. / 23:29 |
+1,090 |
+0,65% |
163,220 |
163,250 |
167,870 |
1,55 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
221,730 |
07.06. / 23:08 |
-0,130 |
-0,06% |
220,050 |
221,000 |
221,730 |
14.365,00 |
|
|
CSX Corp |
865857 |
32,750 |
07.06. / 23:30 |
-0,240 |
-0,73% |
32,720 |
32,830 |
32,750 |
2.365,00 |
|
|
KLA Corp |
865884 |
768,970 |
07.06. / 23:30 |
-10,290 |
-1,32% |
758,680 |
766,000 |
768,970 |
897,00 |
|
|
Apple |
865985 |
196,890 |
07.06. / 23:31 |
+2,410 |
+1,24% |
197,340 |
197,400 |
196,890 |
755.091,00 |
|
|
Amgen |
867900 |
305,020 |
07.06. / 22:49 |
-0,670 |
-0,22% |
303,550 |
304,640 |
305,020 |
1.977,00 |
|
|
Paychex |
868284 |
122,580 |
07.06. / 23:14 |
+0,750 |
+0,62% |
120,430 |
122,580 |
122,580 |
138,00 |
|
|
Micron Technology |
869020 |
130,940 |
07.06. / 23:27 |
+0,870 |
+0,67% |
130,020 |
130,120 |
130,940 |
68.788,00 |
|
|
Lam Research Corp |
869686 |
962,720 |
07.06. / 23:21 |
+0,530 |
+0,06% |
951,510 |
965,990 |
962,720 |
868,00 |
|
|
Autodesk |
869964 |
216,050 |
07.06. / 22:26 |
+0,180 |
+0,08% |
215,620 |
217,450 |
216,050 |
38.068,00 |
|
|
Ross Stores |
870053 |
144,275 |
07.06. / 23:14 |
+0,125 |
+0,09% |
140,190 |
146,490 |
144,275 |
178,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,780 |
07.06. / 23:14 |
+0,330 |
+0,16% |
209,000 |
209,770 |
208,780 |
4.804,00 |
|
|
Microsoft Corp |
870747 |
423,850 |
07.06. / 23:30 |
-0,670 |
-0,16% |
424,690 |
424,930 |
423,850 |
71.797,00 |
|
|
Adobe |
871981 |
465,430 |
07.06. / 23:23 |
+7,300 |
+1,59% |
458,150 |
460,000 |
465,430 |
124.608,00 |
|
|
Cadence Design Systems |
873567 |
294,420 |
07.06. / 22:18 |
-1,320 |
-0,45% |
292,880 |
296,490 |
294,420 |
734,00 |
|
|
Electronic Arts |
878372 |
136,820 |
07.06. / 23:14 |
-0,580 |
-0,42% |
136,150 |
137,120 |
136,820 |
212,00 |
|
|
Cisco Systems |
878841 |
45,840 |
07.06. / 23:29 |
-0,390 |
-0,84% |
45,770 |
45,840 |
45,840 |
23.834,00 |
|
|
Cintas Corp |
880205 |
682,170 |
07.06. / 23:14 |
+0,020 |
+0,00% |
650,000 |
705,000 |
682,170 |
50,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.002,950 |
07.06. / 22:02 |
+2,160 |
+0,22% |
960,000 |
1.013,000 |
1.002,950 |
14,00 |
|
|
Vertex Pharmaceuticals |
882807 |
483,040 |
07.06. / 22:59 |
-2,490 |
-0,51% |
480,100 |
499,000 |
483,040 |
401,00 |
|
|
QUALCOMM |
883121 |
206,620 |
07.06. / 23:26 |
-2,820 |
-1,35% |
206,000 |
206,150 |
206,620 |
633.890,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Roper Technologies |
883563 |
554,030 |
07.06. / 23:14 |
+3,670 |
+0,67% |
510,000 |
886,440 |
554,030 |
2,00 |
|
|
Synopsys |
883703 |
571,450 |
07.06. / 23:07 |
-2,400 |
-0,42% |
561,550 |
571,000 |
571,450 |
484,00 |
|
|
Starbucks Corp |
884437 |
81,430 |
07.06. / 23:30 |
-0,040 |
-0,05% |
81,380 |
81,440 |
81,430 |
10.135,00 |
|
|
Gilead Sciences |
885823 |
64,700 |
07.06. / 23:26 |
+0,850 |
+1,33% |
64,450 |
64,810 |
64,700 |
2,88 Mio. |
|
|
Intuit |
886053 |
573,900 |
07.06. / 23:18 |
+1,250 |
+0,22% |
570,000 |
577,650 |
573,900 |
455,00 |
|
|
Microchip Technology |
886105 |
92,850 |
07.06. / 23:14 |
-0,510 |
-0,55% |
92,020 |
92,810 |
92,850 |
534,00 |
|
|
AstraZeneca PLC |
886715 |
80,020 |
07.06. / 23:23 |
-0,810 |
-1,00% |
80,280 |
80,330 |
80,020 |
42.930,00 |
|
|
Fastenal Company |
887891 |
63,890 |
07.06. / 23:14 |
-0,120 |
-0,19% |
63,230 |
64,370 |
63,890 |
4,00 |
|
|
Intuitive Surgical |
888024 |
417,610 |
07.06. / 23:14 |
-0,540 |
-0,13% |
407,020 |
422,000 |
417,610 |
970,00 |
|
|
IDEXX Laboratories |
888210 |
497,510 |
07.06. / 23:14 |
-0,330 |
-0,07% |
480,000 |
536,000 |
497,510 |
236,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
845,580 |
07.06. / 23:29 |
+2,940 |
+0,35% |
845,590 |
848,000 |
845,580 |
2.165,00 |
|
|
Copart |
893807 |
53,760 |
07.06. / 23:14 |
+0,290 |
+0,54% |
53,000 |
53,760 |
53,760 |
132,00 |
|
|
ANSYS |
901492 |
324,300 |
07.06. / 23:07 |
-0,430 |
-0,13% |
312,000 |
332,870 |
324,300 |
4,00 |
|
|
Amazon.com |
906866 |
184,300 |
07.06. / 23:30 |
-0,700 |
-0,38% |
183,850 |
183,950 |
184,300 |
114.269,00 |
|
|
Marriott International |
913070 |
231,100 |
07.06. / 23:14 |
-0,930 |
-0,40% |
228,010 |
232,070 |
231,100 |
193,00 |
|
|
Take-Two Interactive Software |
914508 |
164,770 |
07.06. / 23:06 |
-0,900 |
-0,54% |
163,670 |
165,590 |
164,770 |
1.408,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,940 |
07.06. / 22:44 |
-0,370 |
-0,56% |
65,000 |
66,130 |
65,940 |
418,00 |
|
|
NVIDIA Corp |
918422 |
1.208,880 |
07.06. / 23:31 |
-1,100 |
-0,09% |
119,360 |
119,380 |
120,888 |
9,15 Mio. |
|
|
CoStar Group |
922134 |
76,210 |
07.06. / 22:00 |
-0,840 |
-1,09% |
75,000 |
80,970 |
76,210 |
102,00 |
|
|
Old Dominion Freight Line |
923655 |
168,530 |
07.06. / 23:14 |
-1,310 |
-0,77% |
166,680 |
169,440 |
168,530 |
476,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
113,700 |
07.06. / 23:30 |
-1,015 |
-0,88% |
111,000 |
111,260 |
113,700 |
8.326,00 |
|
|
ON Semiconductor Corp |
930124 |
72,310 |
07.06. / 23:14 |
-0,140 |
-0,19% |
71,250 |
72,120 |
72,310 |
1.015,00 |
|