BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.000,95 07.06. -20,24 -0,11% - - 19.000,95 0,00
DexCom A0D9T1 115,790 07.06. / 23:18 +0,490 +0,42% 115,500 117,300 115,790 701,00
lululemon athletica A0MXBY 317,860 07.06. / 23:28 -5,170 -1,60% 317,000 318,000 317,860 16.620,00
MercadoLibre A0MYNP 1.600,160 07.06. / 23:22 -20,930 -1,29% 1.578,200 1.603,970 1.600,160 831,00
Dollar Tree A0NFQC 111,290 07.06. / 23:18 -1,080 -0,96% 110,250 110,960 111,290 2.521,00
Verisk Analytics A0YA2M 264,000 07.06. / 23:30 +4,000 +1,54% 253,770 280,000 264,000 71,00
Fortinet A0YEFE 59,720 07.06. / 23:13 -0,030 -0,05% 59,010 59,800 59,720 2.203,00  
Walgreens Boots Alliance A12HJF 15,840 07.06. / 23:30 -0,020 -0,13% 15,790 15,880 15,840 5.374,00
PayPal Holdings A14R7U 67,300 07.06. / 23:30 +0,280 +0,42% 67,120 67,250 67,300 312.461,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 34,390 07.06. / 23:17 -0,180 -0,52% 34,330 34,390 34,390 3.677,00
Monster Beverage Corp A14U5Z 52,690 07.06. / 23:31 +0,240 +0,46% 52,310 52,600 52,690 5.149,00
Alphabet A14Y6F 174,460 07.06. / 23:31 -2,270 -1,28% 174,200 174,320 174,460 68.877,00
Alphabet A14Y6H 175,950 07.06. / 23:29 -2,400 -1,35% 175,710 175,940 175,950 84.485,00
NXP Semiconductors NV A1C5WJ 271,890 07.06. / 22:24 -0,120 -0,04% 268,010 273,340 271,890 1.001,00  
Tesla A1CX3T 177,480 07.06. / 23:31 -0,460 -0,26% 176,370 176,470 177,480 652.749,00
O'Reilly Automotive A1H5JY 978,700 07.06. / 22:02 -3,720 -0,38% 950,000 1.050,000 978,700 32.141,00
Workday A1J39P 215,560 07.06. / 23:30 +0,610 +0,28% 213,200 214,750 215,560 2.093,00
Mondelez International A1J4U0 67,810 07.06. / 23:14 -0,380 -0,56% 67,620 67,850 67,810 2.133,00
Diamondback Energy A1J6Y4 190,300 07.06. / 23:18 -0,740 -0,39% 190,820 193,000 190,300 391,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.028,420 07.06. / 23:21 -24,190 -2,30% 1.013,930 1.014,500 1.028,420 12.607,00
Meta Platforms A1JWVX 492,960 07.06. / 23:30 -0,800 -0,16% 492,300 492,470 492,960 976.181,00
Palo Alto Networks A1JZ0Q 301,900 07.06. / 23:29 +5,970 +2,02% 300,100 301,500 301,900 5.556,00
T-Mobile US A1T7LU 179,820 07.06. / 23:14 +0,050 +0,03% 179,550 180,390 179,820 4.151,00  
CDW Corp A1W0KL 224,240 07.06. / 22:00 +2,430 +1,10% 223,500 225,490 224,240 1.721,00
Sirius XM Holdings A1W8XE 2,560 07.06. / 23:13 -0,030 -1,16% 2,550 2,560 2,560 44.291,00
Coca-Cola Europacific Partners A2AJ8Q 74,430 07.06. / 23:14 -0,270 -0,36% 74,120 74,450 74,430 1.549,00
Charter Communications A2AJX9 276,830 07.06. / 22:23 -2,530 -0,91% 270,000 288,640 276,830 166,00
Trade Desk (The) A2ARCV 94,170 07.06. / 23:29 -3,020 -3,11% 93,710 93,900 94,170 2.179,00
Baker Hughes Company A2DUAY 31,640 07.06. / 23:09 -0,110 -0,35% 31,750 32,000 31,640 182,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 227,020 07.06. / 23:18 -2,860 -1,24% 225,440 227,020 227,020 3.182,00
Booking Holdings A2JEXP 3.813,090 07.06. / 22:39 +3,030 +0,08% 3.803,400 3.890,000 3.813,090 153,00  
Zscaler A2JF28 180,990 07.06. / 23:30 +2,060 +1,15% 180,200 181,320 180,990 7.986,00
Broadcom A2JG9Z 1.406,640 07.06. / 23:27 +5,370 +0,38% 1.416,590 1.420,990 1.406,640 25.514,00
Keurig Dr Pepper A2JQPZ 34,630 07.06. / 23:13 +0,120 +0,35% 34,600 34,740 34,630 812,00
PDD Holdings A2JRK6 143,900 07.06. / 23:31 +0,070 +0,05% 144,180 144,360 143,900 157.901,00  
Moderna A2N9D9 151,010 07.06. / 23:05 -3,680 -2,38% 152,340 153,200 151,010 36.023,00
CrowdStrike Holdings A2PK2R 349,120 07.06. / 23:31 +8,630 +2,53% 369,160 369,960 349,120 706.456,00
Datadog A2PSFR 109,470 07.06. / 23:16 -0,150 -0,14% 108,900 109,300 109,470 6.852,00
Airbnb A2QG35 146,660 07.06. / 23:23 -0,340 -0,23% 145,810 146,400 146,660 6.559,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DoorDash A2QHEA 113,270 07.06. / 23:11 -0,800 -0,70% 110,250 114,000 113,270 2.719,00
GlobalFoundries A3C6AF 47,930 07.06. / 23:28 -1,170 -2,38% 47,440 47,660 47,930 256.531,00
Marvell Technology A3CNLD 67,990 07.06. / 23:24 -0,110 -0,16% 67,500 67,580 67,990 36.777,00
GE HealthCare Technologies A3D3G6 76,340 07.06. / 23:27 -0,660 -0,86% 76,000 77,240 76,340 380,00
Constellation Energy Corp A3DCXB 198,000 07.06. / 23:29 -4,600 -2,27% 197,250 197,750 198,000 5.721,00
Warner Bros Discovery A3DJQZ 8,270 07.06. / 23:29 -0,070 -0,84% 8,220 8,250 8,270 21.383,00
Atlassian Corp A3DUN5 163,360 07.06. / 23:24 -0,100 -0,06% 162,280 162,350 163,360 782,00  
Comcast Corp 157484 38,960 07.06. / 23:29 -0,110 -0,28% 39,000 39,020 38,960 8.362,00
Netflix 552484 641,470 07.06. / 23:28 -7,050 -1,09% 640,660 642,400 641,470 6.923,00
Biogen 789617 225,430 07.06. / 23:02 -6,560 -2,83% 224,520 226,930 225,430 1.387,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,300 07.06. / 23:14 -0,400 -0,45% 87,590 88,980 88,300 137,00
Automatic Data Processing 850347 252,320 07.06. / 23:14 +4,350 +1,75% 246,660 255,000 252,320 308.946,00
PepsiCo 851995 171,040 07.06. / 23:30 -2,160 -1,25% 170,550 171,180 171,040 3.514,00
Exelon Corp 852011 36,170 07.06. / 23:14 -0,350 -0,96% 36,100 36,410 36,170 326,00
Texas Instruments 852654 195,610 07.06. / 23:27 -0,630 -0,32% 194,760 195,610 195,610 798,00
Xcel Energy 855009 54,740 07.06. / 23:14 -0,080 -0,15% 54,110 56,230 54,740 19,00
Intel Corp 855681 30,740 07.06. / 23:29 +0,320 +1,05% 30,590 30,640 30,740 976.915,00
PACCAR 861114 107,670 07.06. / 23:28 -1,430 -1,31% 104,010 112,000 107,670 21,00
Analog Devices 862485 234,770 07.06. / 23:14 -2,640 -1,11% 230,650 234,750 234,770 334,00
Advanced Micro Devices 863186 167,870 07.06. / 23:29 +1,090 +0,65% 163,220 163,250 167,870 1,55 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 221,730 07.06. / 23:08 -0,130 -0,06% 220,050 221,000 221,730 14.365,00  
CSX Corp 865857 32,750 07.06. / 23:30 -0,240 -0,73% 32,720 32,830 32,750 2.365,00
KLA Corp 865884 768,970 07.06. / 23:30 -10,290 -1,32% 758,680 766,000 768,970 897,00
Apple 865985 196,890 07.06. / 23:31 +2,410 +1,24% 197,340 197,400 196,890 755.091,00
Amgen 867900 305,020 07.06. / 22:49 -0,670 -0,22% 303,550 304,640 305,020 1.977,00
Paychex 868284 122,580 07.06. / 23:14 +0,750 +0,62% 120,430 122,580 122,580 138,00
Micron Technology 869020 130,940 07.06. / 23:27 +0,870 +0,67% 130,020 130,120 130,940 68.788,00
Lam Research Corp 869686 962,720 07.06. / 23:21 +0,530 +0,06% 951,510 965,990 962,720 868,00  
Autodesk 869964 216,050 07.06. / 22:26 +0,180 +0,08% 215,620 217,450 216,050 38.068,00  
Ross Stores 870053 144,275 07.06. / 23:14 +0,125 +0,09% 140,190 146,490 144,275 178,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 208,780 07.06. / 23:14 +0,330 +0,16% 209,000 209,770 208,780 4.804,00
Microsoft Corp 870747 423,850 07.06. / 23:30 -0,670 -0,16% 424,690 424,930 423,850 71.797,00
Adobe 871981 465,430 07.06. / 23:23 +7,300 +1,59% 458,150 460,000 465,430 124.608,00
Cadence Design Systems 873567 294,420 07.06. / 22:18 -1,320 -0,45% 292,880 296,490 294,420 734,00
Electronic Arts 878372 136,820 07.06. / 23:14 -0,580 -0,42% 136,150 137,120 136,820 212,00
Cisco Systems 878841 45,840 07.06. / 23:29 -0,390 -0,84% 45,770 45,840 45,840 23.834,00
Cintas Corp 880205 682,170 07.06. / 23:14 +0,020 +0,00% 650,000 705,000 682,170 50,00  
Regeneron Pharmaceuticals 881535 1.002,950 07.06. / 22:02 +2,160 +0,22% 960,000 1.013,000 1.002,950 14,00
Vertex Pharmaceuticals 882807 483,040 07.06. / 22:59 -2,490 -0,51% 480,100 499,000 483,040 401,00
QUALCOMM 883121 206,620 07.06. / 23:26 -2,820 -1,35% 206,000 206,150 206,620 633.890,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Roper Technologies 883563 554,030 07.06. / 23:14 +3,670 +0,67% 510,000 886,440 554,030 2,00
Synopsys 883703 571,450 07.06. / 23:07 -2,400 -0,42% 561,550 571,000 571,450 484,00
Starbucks Corp 884437 81,430 07.06. / 23:30 -0,040 -0,05% 81,380 81,440 81,430 10.135,00  
Gilead Sciences 885823 64,700 07.06. / 23:26 +0,850 +1,33% 64,450 64,810 64,700 2,88 Mio.
Intuit 886053 573,900 07.06. / 23:18 +1,250 +0,22% 570,000 577,650 573,900 455,00
Microchip Technology 886105 92,850 07.06. / 23:14 -0,510 -0,55% 92,020 92,810 92,850 534,00
AstraZeneca PLC 886715 80,020 07.06. / 23:23 -0,810 -1,00% 80,280 80,330 80,020 42.930,00
Fastenal Company 887891 63,890 07.06. / 23:14 -0,120 -0,19% 63,230 64,370 63,890 4,00
Intuitive Surgical 888024 417,610 07.06. / 23:14 -0,540 -0,13% 407,020 422,000 417,610 970,00
IDEXX Laboratories 888210 497,510 07.06. / 23:14 -0,330 -0,07% 480,000 536,000 497,510 236,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 845,580 07.06. / 23:29 +2,940 +0,35% 845,590 848,000 845,580 2.165,00
Copart 893807 53,760 07.06. / 23:14 +0,290 +0,54% 53,000 53,760 53,760 132,00
ANSYS 901492 324,300 07.06. / 23:07 -0,430 -0,13% 312,000 332,870 324,300 4,00
Amazon.com 906866 184,300 07.06. / 23:30 -0,700 -0,38% 183,850 183,950 184,300 114.269,00
Marriott International 913070 231,100 07.06. / 23:14 -0,930 -0,40% 228,010 232,070 231,100 193,00
Take-Two Interactive Software 914508 164,770 07.06. / 23:06 -0,900 -0,54% 163,670 165,590 164,770 1.408,00
Cognizant Technology Solutions 915272 65,940 07.06. / 22:44 -0,370 -0,56% 65,000 66,130 65,940 418,00
NVIDIA Corp 918422 1.208,880 07.06. / 23:31 -1,100 -0,09% 119,360 119,380 120,888 9,15 Mio.  
CoStar Group 922134 76,210 07.06. / 22:00 -0,840 -1,09% 75,000 80,970 76,210 102,00
Old Dominion Freight Line 923655 168,530 07.06. / 23:14 -1,310 -0,77% 166,680 169,440 168,530 476,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 113,700 07.06. / 23:30 -1,015 -0,88% 111,000 111,260 113,700 8.326,00
ON Semiconductor Corp 930124 72,310 07.06. / 23:14 -0,140 -0,19% 71,250 72,120 72,310 1.015,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH